Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | JPY | 3,750 | 3,805 | 3,735 | 3,755 | 3,755 | -5 (-0.13%) | 97,800 |
6 Jun 2024 | JPY | 3,775 | 3,880 | 3,735 | 3,760 | 3,760 | +55 (+1.48%) | 247,300 |
5 Jun 2024 | JPY | 3,655 | 3,705 | 3,620 | 3,705 | 3,705 | +30 (+0.82%) | 139,500 |
4 Jun 2024 | JPY | 3,685 | 3,700 | 3,645 | 3,675 | 3,675 | -25 (-0.68%) | 78,800 |
3 Jun 2024 | JPY | 3,705 | 3,705 | 3,655 | 3,700 | 3,700 | +5 (+0.14%) | 86,900 |
31 May 2024 | JPY | 3,670 | 3,695 | 3,645 | 3,695 | 3,695 | +30 (+0.82%) | 131,100 |
30 May 2024 | JPY | 3,640 | 3,670 | 3,565 | 3,665 | 3,665 | +5 (+0.14%) | 114,500 |
29 May 2024 | JPY | 3,710 | 3,715 | 3,635 | 3,660 | 3,660 | -50 (-1.35%) | 106,900 |
28 May 2024 | JPY | 3,770 | 3,800 | 3,695 | 3,710 | 3,710 | -40 (-1.07%) | 120,800 |
27 May 2024 | JPY | 3,750 | 3,765 | 3,710 | 3,750 | 3,750 | +10 (+0.27%) | 125,400 |
24 May 2024 | JPY | 3,730 | 3,810 | 3,730 | 3,740 | 3,740 | +5 (+0.13%) | 191,400 |
23 May 2024 | JPY | 3,715 | 3,750 | 3,680 | 3,735 | 3,735 | +15 (+0.40%) | 105,700 |
22 May 2024 | JPY | 3,670 | 3,740 | 3,645 | 3,720 | 3,720 | +55 (+1.50%) | 168,700 |
21 May 2024 | JPY | 3,640 | 3,670 | 3,630 | 3,665 | 3,665 | +25 (+0.69%) | 123,600 |
20 May 2024 | JPY | 3,565 | 3,660 | 3,555 | 3,640 | 3,640 | +85 (+2.39%) | 184,600 |
17 May 2024 | JPY | 3,525 | 3,595 | 3,505 | 3,555 | 3,555 | 0.0 (0.0%) | 113,800 |
16 May 2024 | JPY | 3,565 | 3,565 | 3,505 | 3,555 | 3,555 | +25 (+0.71%) | 86,600 |
15 May 2024 | JPY | 3,580 | 3,580 | 3,515 | 3,530 | 3,530 | -35 (-0.98%) | 90,600 |
14 May 2024 | JPY | 3,555 | 3,585 | 3,510 | 3,565 | 3,565 | -10 (-0.28%) | 110,300 |
13 May 2024 | JPY | 3,550 | 3,595 | 3,535 | 3,575 | 3,575 | +45 (+1.27%) | 163,700 |
10 May 2024 | JPY | 3,520 | 3,575 | 3,505 | 3,530 | 3,530 | +5 (+0.14%) | 165,800 |
9 May 2024 | JPY | 3,460 | 3,540 | 3,460 | 3,525 | 3,525 | +75 (+2.17%) | 272,000 |
8 May 2024 | JPY | 3,385 | 3,475 | 3,375 | 3,450 | 3,450 | +95 (+2.83%) | 293,100 |
7 May 2024 | JPY | 3,275 | 3,355 | 3,275 | 3,355 | 3,355 | +95 (+2.91%) | 162,000 |
2 May 2024 | JPY | 3,270 | 3,300 | 3,255 | 3,260 | 3,260 | -10 (-0.31%) | 101,400 |
1 May 2024 | JPY | 3,300 | 3,300 | 3,245 | 3,270 | 3,270 | -55 (-1.65%) | 168,800 |
30 Apr 2024 | JPY | 3,275 | 3,340 | 3,225 | 3,325 | 3,325 | +65 (+1.99%) | 243,700 |
26 Apr 2024 | JPY | 3,340 | 3,350 | 3,260 | 3,260 | 3,260 | -100 (-2.98%) | 723,400 |
25 Apr 2024 | JPY | 3,425 | 3,430 | 3,360 | 3,360 | 3,360 | -70 (-2.04%) | 226,300 |
24 Apr 2024 | JPY | 3,350 | 3,430 | 3,330 | 3,430 | 3,430 | +130 (+3.94%) | 356,700 |