| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | HKD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.2 (+0.85%) | 201 |
| 17 May 2024 | HKD | 23.48 | 23.5 | 23.48 | 23.5 | 23.5 | +0.26 (+1.12%) | 320 |
| 16 May 2024 | HKD | 23.04 | 23.24 | 23.02 | 23.24 | 23.24 | +0.38 (+1.66%) | 1,121 |
| 14 May 2024 | HKD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.56 (-2.39%) | 201 |
| 13 May 2024 | HKD | 22.98 | 23.42 | 22.98 | 23.42 | 23.42 | +0.24 (+1.04%) | 521 |
| 10 May 2024 | HKD | 22.9 | 23.18 | 22.76 | 23.18 | 23.18 | +0.18 (+0.78%) | 4,714 |
| 9 May 2024 | HKD | 23.1 | 23.1 | 23 | 23 | 23 | 0.0 (0.0%) | 301 |
| 8 May 2024 | HKD | 22.84 | 23 | 22.84 | 23 | 23 | -0.52 (-2.21%) | 6,200 |
| 7 May 2024 | HKD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.16 (-0.68%) | 110 |
| 6 May 2024 | HKD | 23.22 | 23.68 | 23.22 | 23.68 | 23.68 | +0.48 (+2.07%) | 13,011 |
| 3 May 2024 | HKD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 2 May 2024 | HKD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 1,200 |
| 30 Apr 2024 | HKD | 23.1 | 23.2 | 22.94 | 23.2 | 23.2 | -0.06 (-0.26%) | 1,500 |
| 29 Apr 2024 | HKD | 23.18 | 23.26 | 23.18 | 23.26 | 23.26 | -0.34 (-1.44%) | 2,201 |
| 26 Apr 2024 | HKD | 23.42 | 23.6 | 23.38 | 23.6 | 23.6 | +0.08 (+0.34%) | 3,313 |
| 25 Apr 2024 | HKD | 24 | 24 | 23.4 | 23.52 | 23.52 | -0.22 (-0.93%) | 10,501 |
| 24 Apr 2024 | HKD | 23.2 | 23.74 | 23.2 | 23.74 | 23.74 | +1.04 (+4.58%) | 15,602 |
| 23 Apr 2024 | HKD | 23 | 23.1 | 22.7 | 22.7 | 22.7 | -0.34 (-1.48%) | 6,200 |
| 22 Apr 2024 | HKD | 23.18 | 23.18 | 23 | 23.04 | 23.04 | -0.12 (-0.52%) | 6,200 |
| 19 Apr 2024 | HKD | 23.24 | 23.24 | 23 | 23.16 | 23.16 | -0.16 (-0.69%) | 1,201 |
| 18 Apr 2024 | HKD | 23.48 | 23.48 | 23.32 | 23.32 | 23.32 | +0.12 (+0.52%) | 8,700 |
| 17 Apr 2024 | HKD | 22.44 | 23.26 | 22.44 | 23.2 | 23.2 | +1.02 (+4.60%) | 5,500 |
| 16 Apr 2024 | HKD | 22.24 | 22.42 | 22.18 | 22.18 | 22.18 | -0.22 (-0.98%) | 4,100 |
| 15 Apr 2024 | HKD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | HKD | 21.94 | 22.4 | 21.94 | 22.4 | 22.4 | +0.4 (+1.82%) | 8,601 |
| 11 Apr 2024 | HKD | 21.98 | 22 | 21.86 | 22 | 22 | +0.42 (+1.95%) | 7,301 |
| 10 Apr 2024 | HKD | 21.76 | 21.76 | 21.44 | 21.58 | 21.58 | -0.04 (-0.19%) | 11,201 |
| 9 Apr 2024 | HKD | 21.5 | 21.64 | 21.28 | 21.62 | 21.62 | +0.5 (+2.37%) | 15,300 |
| 8 Apr 2024 | HKD | 20.5 | 21.2 | 20.5 | 21.12 | 21.12 | +0.98 (+4.87%) | 12,011 |
| 5 Apr 2024 | HKD | 20 | 20.14 | 20 | 20.14 | 20.14 | +0.12 (+0.60%) | 2,400 |
