| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | HKD | 22 | 22 | 21.96 | 22 | 22 | +0.14 (+0.64%) | 7,002 |
| 27 Jun 2024 | HKD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.14 (-0.64%) | 1,200 |
| 26 Jun 2024 | HKD | 21.5 | 22 | 21.5 | 22 | 22 | +0.66 (+3.09%) | 701 |
| 25 Jun 2024 | HKD | 21.34 | 21.34 | 21.2 | 21.34 | 21.34 | 0.0 (0.0%) | 1,322 |
| 24 Jun 2024 | HKD | 21.4 | 21.42 | 21.34 | 21.34 | 21.34 | -0.38 (-1.75%) | 6,401 |
| 21 Jun 2024 | HKD | 21.98 | 22.06 | 21.72 | 21.72 | 21.72 | -0.26 (-1.18%) | 5,600 |
| 20 Jun 2024 | HKD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.08 (+0.37%) | 400 |
| 19 Jun 2024 | HKD | 22.12 | 22.12 | 21.88 | 21.9 | 21.9 | -0.04 (-0.18%) | 8,500 |
| 18 Jun 2024 | HKD | 22.06 | 22.1 | 21.94 | 21.94 | 21.94 | +0.2 (+0.92%) | 9,401 |
| 17 Jun 2024 | HKD | 21.68 | 21.74 | 21.68 | 21.74 | 21.74 | -0.34 (-1.54%) | 1,122 |
| 14 Jun 2024 | HKD | 22.12 | 22.12 | 22.08 | 22.08 | 22.08 | +0.34 (+1.56%) | 1,100 |
| 13 Jun 2024 | HKD | 21.56 | 21.74 | 21.56 | 21.74 | 21.74 | +0.08 (+0.37%) | 4,711 |
| 12 Jun 2024 | HKD | 21.76 | 21.76 | 21.66 | 21.66 | 21.66 | +0.1 (+0.46%) | 7,700 |
| 11 Jun 2024 | HKD | 21.68 | 21.74 | 21.54 | 21.56 | 21.56 | -0.68 (-3.06%) | 14,600 |
| 7 Jun 2024 | HKD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 3,500 |
| 6 Jun 2024 | HKD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.4 (+1.83%) | 1,000 |
| 5 Jun 2024 | HKD | 22.06 | 22.08 | 21.84 | 21.84 | 21.84 | -0.4 (-1.80%) | 18,500 |
| 4 Jun 2024 | HKD | 22.46 | 22.46 | 22.24 | 22.24 | 22.24 | -0.3 (-1.33%) | 7,001 |
| 3 Jun 2024 | HKD | 22.62 | 22.62 | 22.42 | 22.54 | 22.54 | -0.42 (-1.83%) | 4,704 |
| 31 May 2024 | HKD | 22.92 | 22.96 | 22.92 | 22.96 | 22.96 | -0.04 (-0.17%) | 1,001 |
| 30 May 2024 | HKD | 23.4 | 23.4 | 23 | 23 | 23 | -0.54 (-2.29%) | 8,801 |
| 29 May 2024 | HKD | 23.48 | 23.54 | 23.44 | 23.54 | 23.54 | -0.02 (-0.08%) | 45,604 |
| 28 May 2024 | HKD | 24.06 | 24.08 | 23.56 | 23.56 | 23.56 | -0.42 (-1.75%) | 901 |
| 27 May 2024 | HKD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.24 (-0.99%) | 0 |
| 24 May 2024 | HKD | 23.96 | 24.32 | 23.96 | 24.22 | 24.22 | +0.24 (+1.00%) | 5,100 |
| 23 May 2024 | HKD | 23.94 | 23.98 | 23.94 | 23.98 | 23.98 | -0.42 (-1.72%) | 600 |
| 22 May 2024 | HKD | 24.2 | 24.8 | 24.2 | 24.4 | 24.4 | +0.48 (+2.01%) | 51,304 |
| 21 May 2024 | HKD | 23.62 | 23.94 | 23.5 | 23.92 | 23.92 | +0.22 (+0.93%) | 10,602 |
| 20 May 2024 | HKD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.2 (+0.85%) | 201 |
| 17 May 2024 | HKD | 23.48 | 23.5 | 23.48 | 23.5 | 23.5 | +0.26 (+1.12%) | 320 |
