| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | HKD | 20.46 | 20.72 | 19.99 | 20.02 | 20.02 | -0.44 (-2.15%) | 14,300 |
| 2 Apr 2024 | HKD | 20.44 | 20.48 | 20.24 | 20.46 | 20.46 | +0.04 (+0.20%) | 12,500 |
| 28 Mar 2024 | HKD | 20.26 | 20.62 | 20.26 | 20.42 | 20.42 | -0.18 (-0.87%) | 5,300 |
| 27 Mar 2024 | HKD | 20.72 | 20.72 | 20.6 | 20.6 | 20.6 | -0.1 (-0.48%) | 2,100 |
| 26 Mar 2024 | HKD | 21.56 | 21.6 | 20.7 | 20.7 | 20.7 | -0.66 (-3.09%) | 8,000 |
| 25 Mar 2024 | HKD | 21.44 | 21.5 | 21.32 | 21.36 | 21.36 | +0.06 (+0.28%) | 5,500 |
| 22 Mar 2024 | HKD | 21.28 | 21.3 | 21.08 | 21.3 | 21.3 | -0.18 (-0.84%) | 14,500 |
| 21 Mar 2024 | HKD | 20.84 | 21.48 | 20.84 | 21.48 | 21.48 | +0.68 (+3.27%) | 15,201 |
| 20 Mar 2024 | HKD | 20.96 | 21.12 | 20.8 | 20.8 | 20.8 | +0.06 (+0.29%) | 7,101 |
| 19 Mar 2024 | HKD | 20.3 | 20.76 | 20.3 | 20.74 | 20.74 | +0.44 (+2.17%) | 16,101 |
| 18 Mar 2024 | HKD | 20.06 | 20.3 | 19.85 | 20.3 | 20.3 | +0.53 (+2.68%) | 6,802 |
| 15 Mar 2024 | HKD | 20.32 | 20.36 | 19.73 | 19.77 | 19.77 | -0.35 (-1.74%) | 62,000 |
| 14 Mar 2024 | HKD | 20.56 | 20.56 | 20.1 | 20.12 | 20.12 | -0.28 (-1.37%) | 12,700 |
| 13 Mar 2024 | HKD | 20.5 | 20.5 | 20.3 | 20.4 | 20.4 | -0.4 (-1.92%) | 2,000 |
| 12 Mar 2024 | HKD | 20.68 | 20.8 | 20.62 | 20.8 | 20.8 | -0.24 (-1.14%) | 6,101 |
| 11 Mar 2024 | HKD | 22 | 22 | 21.04 | 21.04 | 21.04 | -1.02 (-4.62%) | 9,300 |
| 8 Mar 2024 | HKD | 22.16 | 22.16 | 22 | 22.06 | 22.06 | -0.42 (-1.87%) | 10,421 |
| 7 Mar 2024 | HKD | 22.4 | 22.5 | 22.32 | 22.48 | 22.48 | +0.3 (+1.35%) | 4,100 |
| 6 Mar 2024 | HKD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.02 (-0.09%) | 2,002 |
| 5 Mar 2024 | HKD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.18 (-0.80%) | 601 |
| 4 Mar 2024 | HKD | 21.96 | 22.38 | 21.76 | 22.38 | 22.38 | +0.24 (+1.08%) | 8,611 |
| 1 Mar 2024 | HKD | 22.42 | 22.42 | 22.14 | 22.14 | 22.14 | -0.28 (-1.25%) | 1,000 |
| 29 Feb 2024 | HKD | 22.4 | 22.42 | 22.4 | 22.42 | 22.42 | +0.02 (+0.09%) | 501 |
| 28 Feb 2024 | HKD | 22.28 | 22.4 | 22.28 | 22.4 | 22.4 | +0.2 (+0.90%) | 4,211 |
| 27 Feb 2024 | HKD | 22.04 | 22.2 | 22.04 | 22.2 | 22.2 | +0.16 (+0.73%) | 2,700 |
| 26 Feb 2024 | HKD | 22.34 | 22.34 | 21.9 | 22.04 | 22.04 | -0.6 (-2.65%) | 4,200 |
| 23 Feb 2024 | HKD | 22.52 | 22.7 | 22.52 | 22.64 | 22.64 | +0.12 (+0.53%) | 400 |
| 22 Feb 2024 | HKD | 22.5 | 22.52 | 22.5 | 22.52 | 22.52 | +0.1 (+0.45%) | 1,810 |
| 21 Feb 2024 | HKD | 22.72 | 23.02 | 22.42 | 22.42 | 22.42 | -0.6 (-2.61%) | 8,100 |
| 20 Feb 2024 | HKD | 23.8 | 23.8 | 23.02 | 23.02 | 23.02 | -0.98 (-4.08%) | 5,000 |
