SSIF DCE Iron Ore Futures Inde Recent Share Price (HKEX:3047)

HKEX:3047 - Shanxi Securities International Asset Management Limited - SSIF DCE Iron Ore Futures Ind SSIF DCE Iron Ore Futures Inde
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2020	HKD	11.48	11.48	11.47	11.47	11.47	+0.37 (+3.33%)	3,600
6 Nov 2020	HKD	11.11	11.11	11.1	11.1	11.1	+0.15 (+1.37%)	2,000
5 Nov 2020	HKD	10.9	10.95	10.9	10.95	10.95	-0.13 (-1.17%)	400
4 Nov 2020	HKD	11.08	11.08	11.08	11.08	11.08	0.0 (0.0%)	0
3 Nov 2020	HKD	11.08	11.08	11.08	11.08	11.08	+0.02 (+0.18%)	20,000
2 Nov 2020	HKD	11.06	11.06	11.06	11.06	11.06	0.0 (0.0%)	0
30 Oct 2020	HKD	11.06	11.06	11.06	11.06	11.06	+0.12 (+1.10%)	900
29 Oct 2020	HKD	10.94	10.94	10.94	10.94	10.94	+0.19 (+1.77%)	600
28 Oct 2020	HKD	10.75	10.75	10.75	10.75	10.75	-0.19 (-1.74%)	80,000
27 Oct 2020	HKD	10.94	10.94	10.94	10.94	10.94	0.0 (0.0%)	0
23 Oct 2020	HKD	10.94	10.94	10.94	10.94	10.94	-0.16 (-1.44%)	500
22 Oct 2020	HKD	11.13	11.13	11.1	11.1	11.1	+0.15 (+1.37%)	1,200
21 Oct 2020	HKD	10.95	10.95	10.95	10.95	10.95	0.0 (0.0%)	0
20 Oct 2020	HKD	10.95	10.95	10.95	10.95	10.95	0.0 (0.0%)	0
19 Oct 2020	HKD	10.95	10.95	10.95	10.95	10.95	-0.07 (-0.64%)	1,200
16 Oct 2020	HKD	11.02	11.02	11.02	11.02	11.02	0.0 (0.0%)	0
15 Oct 2020	HKD	11.06	11.06	11.02	11.02	11.02	-0.28 (-2.48%)	70,300
14 Oct 2020	HKD	11.3	11.3	11.3	11.3	11.3	0.0 (0.0%)	0
13 Oct 2020	HKD	11.3	11.3	11.3	11.3	11.3	0.0 (0.0%)	0
12 Oct 2020	HKD	11.3	11.3	11.3	11.3	11.3	0.0 (0.0%)	0
9 Oct 2020	HKD	11.3	11.3	11.3	11.3	11.3	+0.14 (+1.25%)	1,000
8 Oct 2020	HKD	11.16	11.16	11.16	11.16	11.16	+0.01 (+0.09%)	0
7 Oct 2020	HKD	11.15	11.15	11.15	11.15	11.15	0.0 (0.0%)	0
6 Oct 2020	HKD	11.15	11.15	11.15	11.15	11.15	+0.03 (+0.27%)	0
5 Oct 2020	HKD	11.12	11.12	11.12	11.12	11.12	+0.31 (+2.87%)	0
30 Sep 2020	HKD	10.81	10.81	10.81	10.81	10.81	0.0 (0.0%)	0
29 Sep 2020	HKD	10.81	10.81	10.81	10.81	10.81	+0.07 (+0.65%)	3,000
28 Sep 2020	HKD	10.74	10.74	10.74	10.74	10.74	0.0 (0.0%)	0
25 Sep 2020	HKD	10.74	10.74	10.74	10.74	10.74	0.0 (0.0%)	0
24 Sep 2020	HKD	10.74	10.74	10.74	10.74	10.74	+0.16 (+1.51%)	46,000

Unicorn Response |