Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | HKD | 10.7 | 10.7 | 10.58 | 10.58 | 10.58 | -0.24 (-2.22%) | 800 |
22 Sep 2020 | HKD | 10.77 | 10.83 | 10.77 | 10.82 | 10.82 | +0.02 (+0.19%) | 47,000 |
21 Sep 2020 | HKD | 10.84 | 10.84 | 10.78 | 10.8 | 10.8 | -0.41 (-3.66%) | 61,800 |
18 Sep 2020 | HKD | 11.1 | 11.21 | 11.1 | 11.21 | 11.21 | +0.31 (+2.84%) | 93,600 |
17 Sep 2020 | HKD | 11.01 | 11.01 | 10.9 | 10.9 | 10.9 | -0.18 (-1.62%) | 700 |
16 Sep 2020 | HKD | 11.2 | 11.2 | 11.08 | 11.08 | 11.08 | -0.45 (-3.90%) | 600 |
15 Sep 2020 | HKD | 11.51 | 11.53 | 11.51 | 11.53 | 11.53 | -0.11 (-0.95%) | 29,100 |
14 Sep 2020 | HKD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.06 (-0.51%) | 500 |
11 Sep 2020 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
10 Sep 2020 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
9 Sep 2020 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.04 (-0.34%) | 0 |
8 Sep 2020 | HKD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
7 Sep 2020 | HKD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
4 Sep 2020 | HKD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09 (-0.76%) | 2,000 |
3 Sep 2020 | HKD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.04 (+0.34%) | 600 |
2 Sep 2020 | HKD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
1 Sep 2020 | HKD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
31 Aug 2020 | HKD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.53 (+4.71%) | 1,400 |
28 Aug 2020 | HKD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
27 Aug 2020 | HKD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
26 Aug 2020 | HKD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.2 (-1.75%) | 300 |
25 Aug 2020 | HKD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
24 Aug 2020 | HKD | 11.45 | 11.46 | 11.45 | 11.46 | 11.46 | -0.08 (-0.69%) | 8,500 |
21 Aug 2020 | HKD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.04 (-0.35%) | 500 |
20 Aug 2020 | HKD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
19 Aug 2020 | HKD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.07 (+0.61%) | 0 |
17 Aug 2020 | HKD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 200 |
14 Aug 2020 | HKD | 11.4 | 11.51 | 11.4 | 11.51 | 11.51 | +0.28 (+2.49%) | 4,700 |
13 Aug 2020 | HKD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 1,000 |