Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | HKD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.35 (-3.02%) | 5,000 |
11 Aug 2020 | HKD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.32 (+2.84%) | 1,000 |
10 Aug 2020 | HKD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
7 Aug 2020 | HKD | 10.99 | 11.26 | 10.99 | 11.26 | 11.26 | +0.28 (+2.55%) | 1,700 |
6 Aug 2020 | HKD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.02 (+0.18%) | 2,700 |
5 Aug 2020 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.01 (+0.09%) | 200 |
4 Aug 2020 | HKD | 10.97 | 10.97 | 10.86 | 10.95 | 10.95 | +0.15 (+1.39%) | 913,100 |
3 Aug 2020 | HKD | 10.75 | 10.8 | 10.75 | 10.8 | 10.8 | +0.3 (+2.86%) | 225,000 |
31 Jul 2020 | HKD | 10.45 | 10.5 | 10.45 | 10.5 | 10.5 | +0.12 (+1.16%) | 125,300 |
30 Jul 2020 | HKD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.1 (+0.97%) | 60,900 |
29 Jul 2020 | HKD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.07 (+0.69%) | 55,800 |
28 Jul 2020 | HKD | 10.31 | 10.31 | 10.21 | 10.21 | 10.21 | +0.11 (+1.09%) | 75,000 |
27 Jul 2020 | HKD | 10.28 | 10.28 | 10.1 | 10.1 | 10.1 | -0.34 (-3.26%) | 46,900 |
24 Jul 2020 | HKD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
23 Jul 2020 | HKD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.04 (-0.38%) | 2,000 |
22 Jul 2020 | HKD | 10.62 | 10.62 | 10.46 | 10.48 | 10.48 | +0.04 (+0.38%) | 102,000 |
21 Jul 2020 | HKD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.23 (+2.25%) | 10,000 |
20 Jul 2020 | HKD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | -0.11 (-1.07%) | 11,000 |
17 Jul 2020 | HKD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.13 (-1.24%) | 1,300 |
16 Jul 2020 | HKD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
15 Jul 2020 | HKD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.07 (+0.67%) | 1,300 |
14 Jul 2020 | HKD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.03 (+0.29%) | 500 |
13 Jul 2020 | HKD | 10.37 | 10.37 | 10.35 | 10.35 | 10.35 | +0.475 (+4.81%) | 12,500 |
10 Jul 2020 | HKD | 9.87 | 9.885 | 9.855 | 9.875 | 9.875 | +0.015 (+0.15%) | 59,800 |
9 Jul 2020 | HKD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.05 (+0.51%) | 50,000 |
8 Jul 2020 | HKD | 9.795 | 9.82 | 9.795 | 9.81 | 9.81 | +0.235 (+2.45%) | 59,600 |
7 Jul 2020 | HKD | 9.57 | 9.575 | 9.57 | 9.575 | 9.575 | +0.285 (+3.07%) | 400 |
6 Jul 2020 | HKD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.09 (-0.96%) | 100 |
3 Jul 2020 | HKD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
2 Jul 2020 | HKD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.02 (-0.21%) | 10,400 |