| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | HKD | 9.345 | 9.4 | 9.345 | 9.4 | 9.4 | -0.22 (-2.29%) | 10,500 |
| 29 Jun 2020 | HKD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | HKD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 7,200 |
| 24 Jun 2020 | HKD | 9.575 | 9.62 | 9.575 | 9.62 | 9.62 | +0.135 (+1.42%) | 35,500 |
| 23 Jun 2020 | HKD | 9.435 | 9.51 | 9.435 | 9.485 | 9.485 | -0.11 (-1.15%) | 98,500 |
| 22 Jun 2020 | HKD | 9.595 | 9.595 | 9.595 | 9.595 | 9.595 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | HKD | 9.595 | 9.595 | 9.595 | 9.595 | 9.595 | +0.06 (+0.63%) | 10,600 |
| 18 Jun 2020 | HKD | 9.69 | 9.69 | 9.535 | 9.535 | 9.535 | -0.1 (-1.04%) | 98,800 |
| 17 Jun 2020 | HKD | 9.575 | 9.635 | 9.575 | 9.635 | 9.635 | -0.12 (-1.23%) | 62,900 |
| 16 Jun 2020 | HKD | 9.72 | 9.755 | 9.705 | 9.755 | 9.755 | +0.2 (+2.09%) | 35,200 |
| 15 Jun 2020 | HKD | 9.695 | 9.695 | 9.48 | 9.555 | 9.555 | -0.165 (-1.70%) | 51,200 |
| 12 Jun 2020 | HKD | 9.485 | 9.72 | 9.485 | 9.72 | 9.72 | +0.26 (+2.75%) | 75,000 |
| 11 Jun 2020 | HKD | 9.505 | 9.56 | 9.46 | 9.46 | 9.46 | -0.05 (-0.53%) | 37,400 |
| 10 Jun 2020 | HKD | 9.665 | 9.675 | 9.48 | 9.51 | 9.51 | -0.085 (-0.89%) | 99,600 |
| 9 Jun 2020 | HKD | 9.655 | 9.655 | 9.57 | 9.595 | 9.595 | -0.295 (-2.98%) | 81,200 |
| 8 Jun 2020 | HKD | 9.825 | 9.9 | 9.825 | 9.89 | 9.89 | +0.54 (+5.78%) | 25,100 |
| 5 Jun 2020 | HKD | 9.34 | 9.35 | 9.31 | 9.35 | 9.35 | +0.12 (+1.30%) | 60,500 |
| 4 Jun 2020 | HKD | 9.53 | 9.565 | 9.23 | 9.23 | 9.23 | -0.195 (-2.07%) | 50,000 |
| 3 Jun 2020 | HKD | 9.46 | 9.46 | 9.425 | 9.425 | 9.425 | -0.045 (-0.48%) | 39,000 |
| 2 Jun 2020 | HKD | 9.45 | 9.485 | 9.44 | 9.47 | 9.47 | +0.02 (+0.21%) | 61,000 |
| 1 Jun 2020 | HKD | 9.5 | 9.5 | 9.45 | 9.45 | 9.45 | +0.34 (+3.73%) | 14,300 |
| 29 May 2020 | HKD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.2 (+2.24%) | 10,000 |
| 28 May 2020 | HKD | 8.87 | 8.91 | 8.85 | 8.91 | 8.91 | +0.14 (+1.60%) | 170,000 |
| 27 May 2020 | HKD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.03 (+0.34%) | 200 |
| 26 May 2020 | HKD | 8.79 | 8.79 | 8.74 | 8.74 | 8.74 | -0.3 (-3.32%) | 230,000 |
| 25 May 2020 | HKD | 9 | 9.04 | 9 | 9.04 | 9.04 | +0.05 (+0.56%) | 340,000 |
| 22 May 2020 | HKD | 9.06 | 9.11 | 8.99 | 8.99 | 8.99 | -0.13 (-1.43%) | 63,400 |
| 21 May 2020 | HKD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.76 (+9.09%) | 200 |
| 20 May 2020 | HKD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
| 19 May 2020 | HKD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
