Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 24 | 24 | 24 | 24 | 24 | -0.36 (-1.48%) | 0 |
16 Feb 2024 | HKD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.14 (+0.58%) | 300 |
14 Feb 2024 | HKD | 24.02 | 24.22 | 24.02 | 24.22 | 24.22 | +0.1 (+0.41%) | 600 |
9 Feb 2024 | HKD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.52 (+2.20%) | 820 |
7 Feb 2024 | HKD | 23.58 | 23.6 | 23.52 | 23.6 | 23.6 | +0.16 (+0.68%) | 312 |
6 Feb 2024 | HKD | 23.38 | 23.44 | 23.38 | 23.44 | 23.44 | -0.24 (-1.01%) | 1,300 |
5 Feb 2024 | HKD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.16 (+0.68%) | 1,000 |
2 Feb 2024 | HKD | 23.5 | 23.52 | 23.5 | 23.52 | 23.52 | -0.6 (-2.49%) | 1,500 |
1 Feb 2024 | HKD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 24.32 | 24.32 | 24.12 | 24.12 | 24.12 | -0.44 (-1.79%) | 600 |
30 Jan 2024 | HKD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.2 (-0.81%) | 0 |
29 Jan 2024 | HKD | 24.72 | 24.76 | 24.72 | 24.76 | 24.76 | +0.04 (+0.16%) | 100 |
26 Jan 2024 | HKD | 24.7 | 24.76 | 24.7 | 24.72 | 24.72 | +0.12 (+0.49%) | 5,410 |
25 Jan 2024 | HKD | 24.76 | 24.76 | 24.6 | 24.6 | 24.6 | +0.26 (+1.07%) | 700 |
24 Jan 2024 | HKD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.24 (+1.00%) | 2 |
23 Jan 2024 | HKD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.2 (+0.84%) | 0 |
22 Jan 2024 | HKD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 16 |
19 Jan 2024 | HKD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.2 (+0.84%) | 0 |
18 Jan 2024 | HKD | 23.38 | 23.7 | 23.38 | 23.7 | 23.7 | +0.38 (+1.63%) | 1,601 |
17 Jan 2024 | HKD | 23.48 | 23.48 | 23.32 | 23.32 | 23.32 | -0.06 (-0.26%) | 500 |
16 Jan 2024 | HKD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 303 |
15 Jan 2024 | HKD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.36 (-1.52%) | 1 |
12 Jan 2024 | HKD | 24.08 | 24.08 | 23.74 | 23.74 | 23.74 | -0.58 (-2.38%) | 2,400 |
11 Jan 2024 | HKD | 24.08 | 24.32 | 24.08 | 24.32 | 24.32 | +0.24 (+1.00%) | 100 |
10 Jan 2024 | HKD | 24.4 | 24.4 | 23.92 | 24.08 | 24.08 | -0.72 (-2.90%) | 2,200 |
9 Jan 2024 | HKD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.22 (+0.90%) | 300 |
8 Jan 2024 | HKD | 24.6 | 24.6 | 24.56 | 24.58 | 24.58 | -0.22 (-0.89%) | 3,910 |
5 Jan 2024 | HKD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.42 (-1.67%) | 312 |