| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | HKD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.04 (-0.16%) | 3 |
| 3 Jan 2024 | HKD | 25.16 | 25.26 | 25.16 | 25.26 | 25.26 | +0.76 (+3.10%) | 9,600 |
| 2 Jan 2024 | HKD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.4 (+1.66%) | 610 |
| 29 Dec 2023 | HKD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.1 (+0.42%) | 1,101 |
| 28 Dec 2023 | HKD | 24.34 | 24.34 | 24 | 24 | 24 | -0.34 (-1.40%) | 902 |
| 27 Dec 2023 | HKD | 24.3 | 24.34 | 24.3 | 24.34 | 24.34 | +0.12 (+0.50%) | 1,102 |
| 22 Dec 2023 | HKD | 24 | 24.22 | 24 | 24.22 | 24.22 | +0.32 (+1.34%) | 900 |
| 21 Dec 2023 | HKD | 23.2 | 23.9 | 23.2 | 23.9 | 23.9 | +0.5 (+2.14%) | 503 |
| 20 Dec 2023 | HKD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.5 (+2.18%) | 300 |
| 19 Dec 2023 | HKD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 401 |
| 18 Dec 2023 | HKD | 22.8 | 22.9 | 22.8 | 22.9 | 22.9 | -0.44 (-1.89%) | 101 |
| 15 Dec 2023 | HKD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.26 (-1.10%) | 0 |
| 14 Dec 2023 | HKD | 23.68 | 23.76 | 23.6 | 23.6 | 23.6 | -0.16 (-0.67%) | 5,700 |
| 13 Dec 2023 | HKD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.36 (-1.49%) | 0 |
| 12 Dec 2023 | HKD | 24 | 24.28 | 24 | 24.12 | 24.12 | +0.24 (+1.01%) | 3,511 |
| 11 Dec 2023 | HKD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.14 (-0.58%) | 20 |
| 8 Dec 2023 | HKD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.4 (+1.69%) | 4,600 |
| 7 Dec 2023 | HKD | 23.52 | 23.62 | 23.52 | 23.62 | 23.62 | +0.58 (+2.52%) | 1,201 |
| 6 Dec 2023 | HKD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.48 (+2.13%) | 10 |
| 5 Dec 2023 | HKD | 22.66 | 22.74 | 22.52 | 22.56 | 22.56 | -0.06 (-0.27%) | 1,100 |
| 4 Dec 2023 | HKD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.28 (-1.22%) | 0 |
| 1 Dec 2023 | HKD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.18 (+0.79%) | 3,000 |
| 30 Nov 2023 | HKD | 22.68 | 22.72 | 22.68 | 22.72 | 22.72 | +0.18 (+0.80%) | 100 |
| 29 Nov 2023 | HKD | 22.38 | 22.54 | 22.38 | 22.54 | 22.54 | +0.24 (+1.08%) | 2,300 |
| 28 Nov 2023 | HKD | 22.14 | 22.3 | 22.14 | 22.3 | 22.3 | -0.74 (-3.21%) | 2,500 |
| 27 Nov 2023 | HKD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.04 (-0.17%) | 0 |
| 24 Nov 2023 | HKD | 22.86 | 23.08 | 22.86 | 23.08 | 23.08 | +0.1 (+0.44%) | 101 |
| 23 Nov 2023 | HKD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.26 (-1.12%) | 0 |
| 22 Nov 2023 | HKD | 23 | 23.24 | 23 | 23.24 | 23.24 | +0.3 (+1.31%) | 2,003 |
| 21 Nov 2023 | HKD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.1 (+0.44%) | 0 |
