| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | HKD | 23 | 23.24 | 23 | 23.24 | 23.24 | +0.3 (+1.31%) | 2,003 |
| 21 Nov 2023 | HKD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.1 (+0.44%) | 0 |
| 20 Nov 2023 | HKD | 22.74 | 22.84 | 22.74 | 22.84 | 22.84 | +0.22 (+0.97%) | 1,010 |
| 17 Nov 2023 | HKD | 22.88 | 22.88 | 22.62 | 22.62 | 22.62 | -0.26 (-1.14%) | 201 |
| 16 Nov 2023 | HKD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.36 (-1.55%) | 900 |
| 15 Nov 2023 | HKD | 23.5 | 23.5 | 23.24 | 23.24 | 23.24 | +0.28 (+1.22%) | 200 |
| 14 Nov 2023 | HKD | 23.06 | 23.06 | 22.96 | 22.96 | 22.96 | -0.1 (-0.43%) | 6,200 |
| 13 Nov 2023 | HKD | 23 | 23.16 | 23 | 23.06 | 23.06 | +0.22 (+0.96%) | 4,500 |
| 10 Nov 2023 | HKD | 22.8 | 22.84 | 22.8 | 22.84 | 22.84 | +0.44 (+1.96%) | 300 |
| 9 Nov 2023 | HKD | 22.2 | 22.4 | 22.2 | 22.4 | 22.4 | +0.2 (+0.90%) | 17,000 |
| 8 Nov 2023 | HKD | 22.1 | 22.2 | 22.1 | 22.2 | 22.2 | +0.06 (+0.27%) | 1,010 |
| 7 Nov 2023 | HKD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 200 |
| 6 Nov 2023 | HKD | 22.18 | 22.2 | 22.14 | 22.14 | 22.14 | +0.06 (+0.27%) | 9,000 |
| 3 Nov 2023 | HKD | 22.08 | 22.08 | 22.06 | 22.08 | 22.08 | -0.14 (-0.63%) | 102,800 |
| 2 Nov 2023 | HKD | 22.22 | 22.34 | 22.22 | 22.22 | 22.22 | +0.16 (+0.73%) | 1,700 |
| 1 Nov 2023 | HKD | 21.98 | 22.1 | 21.98 | 22.06 | 22.06 | +0.52 (+2.41%) | 28,502 |
| 31 Oct 2023 | HKD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | HKD | 21.56 | 21.56 | 21.54 | 21.54 | 21.54 | +0.1 (+0.47%) | 2,800 |
| 27 Oct 2023 | HKD | 21.08 | 21.44 | 21.08 | 21.44 | 21.44 | +0.4 (+1.90%) | 4,300 |
| 26 Oct 2023 | HKD | 20.8 | 21.04 | 20.8 | 21.04 | 21.04 | +0.04 (+0.19%) | 4,004 |
| 25 Oct 2023 | HKD | 21 | 21 | 21 | 21 | 21 | +0.22 (+1.06%) | 7,501 |
| 24 Oct 2023 | HKD | 20.32 | 20.78 | 20.32 | 20.78 | 20.78 | +0.46 (+2.26%) | 1,012 |
| 20 Oct 2023 | HKD | 20.58 | 20.58 | 20.32 | 20.32 | 20.32 | -0.68 (-3.24%) | 5,100 |
| 19 Oct 2023 | HKD | 20.86 | 21.04 | 20.86 | 21 | 21 | +0.04 (+0.19%) | 17,800 |
| 18 Oct 2023 | HKD | 21 | 21 | 20.96 | 20.96 | 20.96 | +0.08 (+0.38%) | 12,700 |
| 17 Oct 2023 | HKD | 20.72 | 20.98 | 20.72 | 20.88 | 20.88 | +0.24 (+1.16%) | 4,000 |
| 16 Oct 2023 | HKD | 20.2 | 20.64 | 20.2 | 20.64 | 20.64 | +0.48 (+2.38%) | 6,100 |
| 13 Oct 2023 | HKD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.19 (+0.95%) | 1,510 |
| 12 Oct 2023 | HKD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.23 (+1.17%) | 22 |
| 11 Oct 2023 | HKD | 19.66 | 19.74 | 19.66 | 19.74 | 19.74 | +0.08 (+0.41%) | 3,000 |
