| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | HKD | 19.55 | 19.66 | 19.55 | 19.66 | 19.66 | -0.14 (-0.71%) | 2,601 |
| 9 Oct 2023 | HKD | 19.8 | 19.8 | 19.66 | 19.8 | 19.8 | -0.3 (-1.49%) | 16,101 |
| 6 Oct 2023 | HKD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.22 (-1.08%) | 46,000 |
| 5 Oct 2023 | HKD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.1 (-0.49%) | 100 |
| 4 Oct 2023 | HKD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.04 (-0.20%) | 3,100 |
| 3 Oct 2023 | HKD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.06 (+0.29%) | 1,500 |
| 29 Sep 2023 | HKD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 200 |
| 28 Sep 2023 | HKD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.18 (+0.89%) | 101 |
| 27 Sep 2023 | HKD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.14 (+0.70%) | 1 |
| 26 Sep 2023 | HKD | 20.2 | 20.38 | 19.99 | 20.08 | 20.08 | -0.12 (-0.59%) | 2,600 |
| 25 Sep 2023 | HKD | 20.14 | 20.2 | 20.14 | 20.2 | 20.2 | -0.58 (-2.79%) | 7,600 |
| 22 Sep 2023 | HKD | 20.82 | 20.82 | 20.78 | 20.78 | 20.78 | +0.38 (+1.86%) | 802 |
| 21 Sep 2023 | HKD | 20.78 | 20.78 | 20.4 | 20.4 | 20.4 | -0.44 (-2.11%) | 12,000 |
| 20 Sep 2023 | HKD | 20.8 | 20.84 | 20.8 | 20.84 | 20.84 | +0.14 (+0.68%) | 3,801 |
| 19 Sep 2023 | HKD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.06 (-0.29%) | 2,012 |
| 18 Sep 2023 | HKD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.24 (-1.14%) | 701 |
| 15 Sep 2023 | HKD | 20.86 | 21 | 20.86 | 21 | 21 | +0.38 (+1.84%) | 45,301 |
| 14 Sep 2023 | HKD | 20.64 | 20.66 | 20.58 | 20.62 | 20.62 | +0.12 (+0.59%) | 85,100 |
| 13 Sep 2023 | HKD | 20.58 | 20.58 | 20.3 | 20.5 | 20.5 | -0.04 (-0.19%) | 101,100 |
| 12 Sep 2023 | HKD | 20.56 | 20.6 | 20.54 | 20.54 | 20.54 | +0.14 (+0.69%) | 106,101 |
| 11 Sep 2023 | HKD | 20.06 | 20.46 | 20.06 | 20.4 | 20.4 | +0.34 (+1.69%) | 105,320 |
| 7 Sep 2023 | HKD | 20.3 | 20.3 | 20.06 | 20.06 | 20.06 | -0.4 (-1.96%) | 4,000 |
| 6 Sep 2023 | HKD | 20.48 | 20.58 | 20.42 | 20.46 | 20.46 | 0.0 (0.0%) | 13,012 |
| 5 Sep 2023 | HKD | 20.46 | 20.58 | 20.46 | 20.46 | 20.46 | +0.24 (+1.19%) | 1,700 |
| 4 Sep 2023 | HKD | 20.52 | 20.56 | 20.18 | 20.22 | 20.22 | -0.14 (-0.69%) | 10,710 |
| 1 Sep 2023 | HKD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 20 | 20.38 | 20 | 20.36 | 20.36 | +0.41 (+2.06%) | 15,600 |
| 30 Aug 2023 | HKD | 19.65 | 19.95 | 19.65 | 19.95 | 19.95 | +0.5 (+2.57%) | 21,910 |
| 29 Aug 2023 | HKD | 19.42 | 19.45 | 19.42 | 19.45 | 19.45 | +0.03 (+0.15%) | 1,101 |
| 28 Aug 2023 | HKD | 19.8 | 19.8 | 19.35 | 19.42 | 19.42 | -0.48 (-2.41%) | 16,000 |
