Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 1,510 | 1,523 | 1,498 | 1,507 | 1,507 | -6 (-0.40%) | 341,800 |
1 May 2024 | JPY | 1,513 | 1,535 | 1,503 | 1,513 | 1,513 | -18 (-1.18%) | 345,700 |
30 Apr 2024 | JPY | 1,489 | 1,536 | 1,488 | 1,531 | 1,531 | +52 (+3.52%) | 597,600 |
26 Apr 2024 | JPY | 1,491 | 1,494 | 1,457 | 1,479 | 1,479 | -13 (-0.87%) | 2,627,600 |
25 Apr 2024 | JPY | 1,545 | 1,545 | 1,488 | 1,492 | 1,492 | -57 (-3.68%) | 758,300 |
24 Apr 2024 | JPY | 1,551 | 1,565 | 1,540 | 1,549 | 1,549 | -12 (-0.77%) | 752,200 |
23 Apr 2024 | JPY | 1,577 | 1,591 | 1,561 | 1,561 | 1,561 | -16 (-1.01%) | 582,800 |
22 Apr 2024 | JPY | 1,550 | 1,582 | 1,543 | 1,577 | 1,577 | +34 (+2.20%) | 668,100 |
19 Apr 2024 | JPY | 1,571 | 1,588 | 1,543 | 1,543 | 1,543 | -22 (-1.41%) | 1,036,700 |
18 Apr 2024 | JPY | 1,519 | 1,573 | 1,519 | 1,565 | 1,565 | +55 (+3.64%) | 750,000 |
17 Apr 2024 | JPY | 1,520 | 1,547 | 1,507 | 1,510 | 1,510 | -22 (-1.44%) | 901,700 |
16 Apr 2024 | JPY | 1,615 | 1,618 | 1,524 | 1,532 | 1,532 | -112 (-6.81%) | 1,586,300 |
15 Apr 2024 | JPY | 1,528 | 1,648 | 1,509 | 1,644 | 1,644 | +206 (+14.33%) | 3,521,700 |
12 Apr 2024 | JPY | 1,430 | 1,449 | 1,404 | 1,438 | 1,438 | +14 (+0.98%) | 792,900 |
11 Apr 2024 | JPY | 1,373 | 1,424 | 1,365 | 1,424 | 1,424 | +50 (+3.64%) | 884,000 |
10 Apr 2024 | JPY | 1,378 | 1,384 | 1,370 | 1,374 | 1,374 | -1 (-0.07%) | 452,400 |
9 Apr 2024 | JPY | 1,387 | 1,394 | 1,363 | 1,375 | 1,375 | -10 (-0.72%) | 530,800 |
8 Apr 2024 | JPY | 1,390 | 1,402 | 1,377 | 1,385 | 1,385 | -6 (-0.43%) | 565,800 |
5 Apr 2024 | JPY | 1,360 | 1,395 | 1,355 | 1,391 | 1,391 | +26 (+1.90%) | 603,400 |
4 Apr 2024 | JPY | 1,370 | 1,372 | 1,340 | 1,365 | 1,365 | +5 (+0.37%) | 698,300 |
3 Apr 2024 | JPY | 1,322 | 1,360 | 1,314 | 1,360 | 1,360 | +28 (+2.10%) | 755,400 |
2 Apr 2024 | JPY | 1,326 | 1,333 | 1,305 | 1,332 | 1,332 | +6 (+0.45%) | 587,200 |
1 Apr 2024 | JPY | 1,290 | 1,332 | 1,285 | 1,326 | 1,326 | +46 (+3.59%) | 869,900 |
29 Mar 2024 | JPY | 1,288 | 1,295 | 1,272 | 1,280 | 1,280 | -1 (-0.08%) | 273,700 |
28 Mar 2024 | JPY | 1,264 | 1,289 | 1,263 | 1,281 | 1,281 | +13 (+1.03%) | 505,700 |
27 Mar 2024 | JPY | 1,258 | 1,273 | 1,258 | 1,268 | 1,268 | +10 (+0.79%) | 514,200 |
26 Mar 2024 | JPY | 1,278 | 1,279 | 1,256 | 1,258 | 1,258 | -27 (-2.10%) | 403,900 |
25 Mar 2024 | JPY | 1,294 | 1,302 | 1,285 | 1,285 | 1,285 | -5 (-0.39%) | 514,100 |
22 Mar 2024 | JPY | 1,275 | 1,294 | 1,272 | 1,290 | 1,290 | +19 (+1.49%) | 566,700 |
21 Mar 2024 | JPY | 1,291 | 1,293 | 1,270 | 1,271 | 1,271 | -19 (-1.47%) | 385,700 |