Xtrackers - MSCI Brazil UCITS Recent Share Price (HKEX:3048)

HKEX:3048 - Deutsche Bank Luxembourg S.A. - Xtrackers MSCI Brazil UCITS ETF 2C Xtrackers - MSCI Brazil UCITS
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2021	HKD	39.16	39.16	39.16	39.16	39.16	+0.56 (+1.45%)	50
14 Jul 2021	HKD	38.6	38.6	38.6	38.6	38.6	+0.08 (+0.21%)	0
13 Jul 2021	HKD	37.68	38.52	37.68	38.52	38.52	+0.96 (+2.56%)	800
12 Jul 2021	HKD	37.56	37.56	37.56	37.56	37.56	+0.4 (+1.08%)	50
9 Jul 2021	HKD	37.16	37.16	37.16	37.16	37.16	0.0 (0.0%)	50
8 Jul 2021	HKD	37.16	37.16	37.16	37.16	37.16	-0.84 (-2.21%)	600
7 Jul 2021	HKD	38	38	38	38	38	-0.92 (-2.36%)	200
6 Jul 2021	HKD	38.92	38.92	38.92	38.92	38.92	0.0 (0.0%)	0
5 Jul 2021	HKD	38.92	38.92	38.92	38.92	38.92	+0.08 (+0.21%)	0
2 Jul 2021	HKD	38.84	38.84	38.84	38.84	38.84	-1.14 (-2.85%)	250
30 Jun 2021	HKD	39.96	39.98	39.96	39.98	39.98	-0.02 (-0.05%)	5,800
29 Jun 2021	HKD	40	40	40	40	40	-0.24 (-0.60%)	0
28 Jun 2021	HKD	40.24	40.24	40.24	40.24	40.24	-0.76 (-1.85%)	0
25 Jun 2021	HKD	40.92	41	40.92	41	41	+0.42 (+1.03%)	3,500
24 Jun 2021	HKD	40.58	40.58	40.58	40.58	40.58	-0.2 (-0.49%)	0
23 Jun 2021	HKD	39.6	40.8	39.6	40.78	40.78	+1.18 (+2.98%)	2,150
22 Jun 2021	HKD	39.2	39.6	39.2	39.6	39.6	+0.68 (+1.75%)	3,900
21 Jun 2021	HKD	39.5	39.5	38.92	38.92	38.92	-0.74 (-1.87%)	27,100
18 Jun 2021	HKD	39.66	39.66	39.66	39.66	39.66	0.0 (0.0%)	0
17 Jun 2021	HKD	39.66	39.66	39.66	39.66	39.66	-0.06 (-0.15%)	400
16 Jun 2021	HKD	39.72	39.72	39.72	39.72	39.72	0.0 (0.0%)	0
15 Jun 2021	HKD	39.72	39.72	39.72	39.72	39.72	0.0 (0.0%)	0
11 Jun 2021	HKD	39.72	39.72	39.72	39.72	39.72	0.0 (0.0%)	0
10 Jun 2021	HKD	39.72	39.72	39.72	39.72	39.72	0.0 (0.0%)	0
9 Jun 2021	HKD	39.72	39.72	39.72	39.72	39.72	0.0 (0.0%)	0
8 Jun 2021	HKD	39.82	39.82	39.62	39.72	39.72	-0.08 (-0.20%)	4,100
7 Jun 2021	HKD	39.7	39.8	39.66	39.8	39.8	+0.8 (+2.05%)	16,600
4 Jun 2021	HKD	39	39.2	39	39	39	+0.88 (+2.31%)	22,150
3 Jun 2021	HKD	37.9	38.12	37.9	38.12	38.12	+0.2 (+0.53%)	7,500
2 Jun 2021	HKD	37	37.92	37	37.92	37.92	+1.06 (+2.88%)	21,400

First
1
2
3
4
5
Last

Unicorn Response |