Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | HKD | 4.5646 | 4.5646 | 4.5646 | 4.5646 | 4.5646 | -0.08 (-1.72%) | 0 |
25 Aug 2021 | HKD | 4.6446 | 4.6446 | 4.6446 | 4.6446 | 4.6446 | +0.044 (+0.96%) | 0 |
24 Aug 2021 | HKD | 4.6003 | 4.6003 | 4.6003 | 4.6003 | 4.6003 | +0.186 (+4.22%) | 0 |
23 Aug 2021 | HKD | 4.4141 | 4.4141 | 4.4141 | 4.4141 | 4.4141 | +0.008 (+0.19%) | 0 |
20 Aug 2021 | HKD | 4.4058 | 4.4058 | 4.4058 | 4.4058 | 4.4058 | +0.029 (+0.67%) | 0 |
19 Aug 2021 | HKD | 4.3766 | 4.3766 | 4.3766 | 4.3766 | 4.3766 | -0.101 (-2.25%) | 0 |
18 Aug 2021 | HKD | 4.4774 | 4.4774 | 4.4774 | 4.4774 | 4.4774 | -0.107 (-2.34%) | 0 |
17 Aug 2021 | HKD | 4.5847 | 4.5847 | 4.5847 | 4.5847 | 4.5847 | -0.064 (-1.38%) | 0 |
16 Aug 2021 | HKD | 4.6487 | 4.6487 | 4.6487 | 4.6487 | 4.6487 | -31.571 (-87.17%) | 0 |
13 Aug 2021 | HKD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.06 (-0.17%) | 0 |
12 Aug 2021 | HKD | 36.3 | 36.3 | 36.2 | 36.28 | 36.28 | -0.48 (-1.31%) | 3,900 |
11 Aug 2021 | HKD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.0 (0.0%) | 0 |
10 Aug 2021 | HKD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.0 (0.0%) | 0 |
9 Aug 2021 | HKD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.7 (+1.94%) | 0 |
6 Aug 2021 | HKD | 36.08 | 36.08 | 36.06 | 36.06 | 36.06 | -1.14 (-3.06%) | 800 |
5 Aug 2021 | HKD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.04 (-0.11%) | 3,200 |
4 Aug 2021 | HKD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +0.02 (+0.05%) | 0 |
3 Aug 2021 | HKD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.0 (0.0%) | 0 |
2 Aug 2021 | HKD | 37.72 | 37.72 | 37.1 | 37.22 | 37.22 | -1.64 (-4.22%) | 22,100 |
30 Jul 2021 | HKD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.0 (0.0%) | 0 |
29 Jul 2021 | HKD | 38.52 | 38.86 | 38.52 | 38.86 | 38.86 | +1.16 (+3.08%) | 14,500 |
28 Jul 2021 | HKD | 38.02 | 38.02 | 37.6 | 37.7 | 37.7 | +0.2 (+0.53%) | 25,700 |
27 Jul 2021 | HKD | 37.88 | 37.88 | 37.48 | 37.5 | 37.5 | +0.48 (+1.30%) | 17,400 |
26 Jul 2021 | HKD | 37.06 | 37.06 | 36.68 | 37.02 | 37.02 | -0.68 (-1.80%) | 7,400 |
23 Jul 2021 | HKD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.3 (-0.79%) | 3,000 |
22 Jul 2021 | HKD | 37.88 | 38 | 37.88 | 38 | 38 | +0.54 (+1.44%) | 5,050 |
21 Jul 2021 | HKD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.0 (0.0%) | 0 |
20 Jul 2021 | HKD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -1.24 (-3.20%) | 0 |
19 Jul 2021 | HKD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.46 (-1.17%) | 0 |
16 Jul 2021 | HKD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.0 (0.0%) | 0 |