| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | HKD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.32 (+0.88%) | 3,500 |
| 31 May 2021 | HKD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.0 (0.0%) | 9,550 |
| 28 May 2021 | HKD | 36.62 | 36.62 | 36.54 | 36.54 | 36.54 | +0.74 (+2.07%) | 5,800 |
| 27 May 2021 | HKD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.18 (-0.50%) | 3,200 |
| 26 May 2021 | HKD | 36.6 | 36.6 | 35.98 | 35.98 | 35.98 | -0.48 (-1.32%) | 600 |
| 25 May 2021 | HKD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.58 (+1.62%) | 3,500 |
| 24 May 2021 | HKD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.22 (-0.61%) | 700 |
| 21 May 2021 | HKD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 20 May 2021 | HKD | 36.2 | 36.2 | 36.1 | 36.1 | 36.1 | -0.6 (-1.63%) | 600 |
| 18 May 2021 | HKD | 36.44 | 36.7 | 36.44 | 36.7 | 36.7 | -0.08 (-0.22%) | 250 |
| 17 May 2021 | HKD | 36.78 | 36.84 | 36.78 | 36.78 | 36.78 | +0.9 (+2.51%) | 14,000 |
| 14 May 2021 | HKD | 35.88 | 36.02 | 35.88 | 35.88 | 35.88 | +0.44 (+1.24%) | 1,300 |
| 13 May 2021 | HKD | 35.78 | 35.78 | 35.4 | 35.44 | 35.44 | -0.98 (-2.69%) | 1,050 |
| 12 May 2021 | HKD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.2 (+0.55%) | 1,200 |
| 11 May 2021 | HKD | 36.2 | 36.22 | 36.2 | 36.22 | 36.22 | +0.3 (+0.84%) | 1,500 |
| 10 May 2021 | HKD | 35.9 | 35.92 | 35.9 | 35.92 | 35.92 | +0.3 (+0.84%) | 750 |
| 7 May 2021 | HKD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.0 (0.0%) | 0 |
| 6 May 2021 | HKD | 35.58 | 36 | 35.58 | 35.62 | 35.62 | +0.84 (+2.42%) | 950 |
| 5 May 2021 | HKD | 34.86 | 34.86 | 34.78 | 34.78 | 34.78 | -0.42 (-1.19%) | 6,850 |
| 4 May 2021 | HKD | 34.5 | 35.42 | 34.5 | 35.2 | 35.2 | +1.06 (+3.10%) | 15,800 |
| 3 May 2021 | HKD | 34.2 | 34.2 | 34.14 | 34.14 | 34.14 | -0.98 (-2.79%) | 4,050 |
| 30 Apr 2021 | HKD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.56 (-1.57%) | 950 |
| 29 Apr 2021 | HKD | 35.46 | 35.8 | 35.46 | 35.68 | 35.68 | +1.24 (+3.60%) | 2,700 |
| 28 Apr 2021 | HKD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.02 (+0.06%) | 6,200 |
| 27 Apr 2021 | HKD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.02 (+0.06%) | 0 |
| 26 Apr 2021 | HKD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.08 (+0.23%) | 0 |
| 23 Apr 2021 | HKD | 33.54 | 34.32 | 33.54 | 34.32 | 34.32 | +0.92 (+2.75%) | 3,250 |
| 22 Apr 2021 | HKD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 400 |
| 21 Apr 2021 | HKD | 33.42 | 33.42 | 33.4 | 33.4 | 33.4 | -0.6 (-1.76%) | 6,700 |
| 20 Apr 2021 | HKD | 34 | 34 | 34 | 34 | 34 | +0.34 (+1.01%) | 5,300 |
