| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | HKD | 33.26 | 33.66 | 33.26 | 33.66 | 33.66 | +0.4 (+1.20%) | 3,950 |
| 16 Apr 2021 | HKD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.02 (-0.06%) | 1,100 |
| 15 Apr 2021 | HKD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +1.08 (+3.35%) | 600 |
| 14 Apr 2021 | HKD | 32.36 | 32.36 | 32.2 | 32.2 | 32.2 | -0.16 (-0.49%) | 1,550 |
| 13 Apr 2021 | HKD | 32.3 | 32.36 | 32.3 | 32.36 | 32.36 | 0.0 (0.0%) | 3,600 |
| 12 Apr 2021 | HKD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.66 (-2.00%) | 0 |
| 9 Apr 2021 | HKD | 33 | 33.06 | 33 | 33.02 | 33.02 | +0.06 (+0.18%) | 2,500 |
| 8 Apr 2021 | HKD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.1 (+0.30%) | 450 |
| 7 Apr 2021 | HKD | 32.54 | 32.86 | 32.54 | 32.86 | 32.86 | +0.68 (+2.11%) | 1,300 |
| 1 Apr 2021 | HKD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.64 (+2.03%) | 1,600 |
| 31 Mar 2021 | HKD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.54 (+1.74%) | 250 |
| 30 Mar 2021 | HKD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | HKD | 31.02 | 31.02 | 31 | 31 | 31 | -0.66 (-2.08%) | 6,450 |
| 26 Mar 2021 | HKD | 31 | 31.66 | 31 | 31.66 | 31.66 | +0.56 (+1.80%) | 3,000 |
| 25 Mar 2021 | HKD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.48 (-1.52%) | 400 |
| 24 Mar 2021 | HKD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.02 (-0.06%) | 0 |
| 23 Mar 2021 | HKD | 32.42 | 32.42 | 31.6 | 31.6 | 31.6 | -0.82 (-2.53%) | 2,550 |
| 22 Mar 2021 | HKD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.08 (+0.25%) | 1,650 |
| 19 Mar 2021 | HKD | 32.4 | 32.98 | 32.04 | 32.34 | 32.34 | -0.06 (-0.19%) | 2,350 |
| 18 Mar 2021 | HKD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +1.12 (+3.58%) | 650 |
| 17 Mar 2021 | HKD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.72 (-2.25%) | 50 |
| 16 Mar 2021 | HKD | 32.24 | 32.24 | 32 | 32 | 32 | -0.04 (-0.12%) | 4,750 |
| 15 Mar 2021 | HKD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.02 (+0.06%) | 3,550 |
| 12 Mar 2021 | HKD | 32.2 | 32.2 | 31.96 | 32.02 | 32.02 | +0.76 (+2.43%) | 4,150 |
| 11 Mar 2021 | HKD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +1.28 (+4.27%) | 2,200 |
| 10 Mar 2021 | HKD | 30 | 30 | 29.98 | 29.98 | 29.98 | -0.06 (-0.20%) | 550 |
| 9 Mar 2021 | HKD | 30 | 30.04 | 30 | 30.04 | 30.04 | -0.9 (-2.91%) | 2,050 |
| 8 Mar 2021 | HKD | 31.5 | 31.5 | 30.94 | 30.94 | 30.94 | -0.06 (-0.19%) | 5,050 |
| 5 Mar 2021 | HKD | 30.88 | 31 | 30.64 | 31 | 31 | +0.12 (+0.39%) | 5,500 |
| 4 Mar 2021 | HKD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.5 (-1.59%) | 1,000 |
