| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | HKD | 32 | 32 | 31.06 | 31.38 | 31.38 | +0.88 (+2.89%) | 6,000 |
| 2 Mar 2021 | HKD | 31 | 31 | 30.5 | 30.5 | 30.5 | -0.94 (-2.99%) | 4,950 |
| 1 Mar 2021 | HKD | 31.7 | 31.7 | 30.88 | 31.44 | 31.44 | -0.1 (-0.32%) | 2,700 |
| 26 Feb 2021 | HKD | 32.4 | 32.48 | 31.54 | 31.54 | 31.54 | -1.66 (-5.00%) | 11,300 |
| 25 Feb 2021 | HKD | 32.4 | 33.2 | 32.4 | 33.2 | 33.2 | +0.62 (+1.90%) | 10,000 |
| 24 Feb 2021 | HKD | 33.2 | 33.2 | 32.58 | 32.58 | 32.58 | +0.02 (+0.06%) | 950 |
| 23 Feb 2021 | HKD | 33.08 | 33.08 | 32.1 | 32.56 | 32.56 | -0.64 (-1.93%) | 16,050 |
| 22 Feb 2021 | HKD | 33.78 | 33.78 | 33.2 | 33.2 | 33.2 | -1 (-2.92%) | 4,400 |
| 19 Feb 2021 | HKD | 34.18 | 34.2 | 34.18 | 34.2 | 34.2 | -0.48 (-1.38%) | 3,300 |
| 18 Feb 2021 | HKD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.32 (-0.91%) | 400 |
| 17 Feb 2021 | HKD | 34.8 | 35 | 34.8 | 35 | 35 | -0.2 (-0.57%) | 4,150 |
| 16 Feb 2021 | HKD | 34.62 | 35.2 | 34.62 | 35.2 | 35.2 | +0.58 (+1.68%) | 9,150 |
| 11 Feb 2021 | HKD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.16 (+0.46%) | 0 |
| 10 Feb 2021 | HKD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.14 (-0.40%) | 2,500 |
| 9 Feb 2021 | HKD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | HKD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.12 (+0.35%) | 0 |
| 5 Feb 2021 | HKD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.3 (-0.86%) | 500 |
| 4 Feb 2021 | HKD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.04 (+0.12%) | 500 |
| 3 Feb 2021 | HKD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.82 (+2.42%) | 5,100 |
| 2 Feb 2021 | HKD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.36 (+1.07%) | 600 |
| 1 Feb 2021 | HKD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.16 (+0.48%) | 50 |
| 29 Jan 2021 | HKD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.04 (-0.12%) | 200 |
| 28 Jan 2021 | HKD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.04 (-0.12%) | 0 |
| 27 Jan 2021 | HKD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.74 (+2.26%) | 0 |
| 26 Jan 2021 | HKD | 33.48 | 33.48 | 32.5 | 32.74 | 32.74 | -1.38 (-4.04%) | 10,450 |
| 25 Jan 2021 | HKD | 34.22 | 34.22 | 34.12 | 34.12 | 34.12 | +0.02 (+0.06%) | 2,450 |
| 22 Jan 2021 | HKD | 35.4 | 35.4 | 34.1 | 34.1 | 34.1 | -1.3 (-3.67%) | 2,600 |
| 21 Jan 2021 | HKD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | HKD | 36 | 36.02 | 35.4 | 35.4 | 35.4 | -0.6 (-1.67%) | 16,350 |
| 19 Jan 2021 | HKD | 36.36 | 36.36 | 36 | 36 | 36 | +0.26 (+0.73%) | 450 |
