| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2021 | HKD | 35.78 | 35.78 | 35.74 | 35.74 | 35.74 | -0.92 (-2.51%) | 6,800 |
| 15 Jan 2021 | HKD | 36.62 | 36.7 | 36.62 | 36.66 | 36.66 | +0.52 (+1.44%) | 5,700 |
| 14 Jan 2021 | HKD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.24 (-0.66%) | 3,550 |
| 13 Jan 2021 | HKD | 36 | 36.38 | 36 | 36.38 | 36.38 | +1.08 (+3.06%) | 6,300 |
| 12 Jan 2021 | HKD | 35.44 | 35.44 | 35.3 | 35.3 | 35.3 | -0.8 (-2.22%) | 500 |
| 11 Jan 2021 | HKD | 36.4 | 36.5 | 36.1 | 36.1 | 36.1 | -0.3 (-0.82%) | 3,550 |
| 8 Jan 2021 | HKD | 35.82 | 36.4 | 35.82 | 36.4 | 36.4 | +1.3 (+3.70%) | 10,550 |
| 7 Jan 2021 | HKD | 35.46 | 35.46 | 35.02 | 35.1 | 35.1 | -0.36 (-1.02%) | 2,000 |
| 6 Jan 2021 | HKD | 35.24 | 35.46 | 35.24 | 35.46 | 35.46 | -0.26 (-0.73%) | 10,050 |
| 5 Jan 2021 | HKD | 36.1 | 36.1 | 35.7 | 35.72 | 35.72 | -0.38 (-1.05%) | 9,200 |
| 4 Jan 2021 | HKD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 350 |
| 31 Dec 2020 | HKD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.04 (+0.11%) | 450 |
| 30 Dec 2020 | HKD | 36.16 | 36.16 | 36.04 | 36.06 | 36.06 | +0.5 (+1.41%) | 9,450 |
| 29 Dec 2020 | HKD | 35.5 | 35.56 | 35.5 | 35.56 | 35.56 | -0.04 (-0.11%) | 6,300 |
| 28 Dec 2020 | HKD | 36 | 36 | 35.6 | 35.6 | 35.6 | +0.06 (+0.17%) | 3,400 |
| 24 Dec 2020 | HKD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | HKD | 34.98 | 35.54 | 34.98 | 35.54 | 35.54 | +0.38 (+1.08%) | 11,300 |
| 22 Dec 2020 | HKD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.54 (-1.51%) | 0 |
| 21 Dec 2020 | HKD | 35.82 | 35.82 | 35.7 | 35.7 | 35.7 | -0.58 (-1.60%) | 4,400 |
| 18 Dec 2020 | HKD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | HKD | 36.2 | 36.82 | 36.2 | 36.28 | 36.28 | +0.88 (+2.49%) | 12,650 |
| 16 Dec 2020 | HKD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.72 (+2.08%) | 0 |
| 15 Dec 2020 | HKD | 34.94 | 34.94 | 34.68 | 34.68 | 34.68 | -1.08 (-3.02%) | 3,300 |
| 14 Dec 2020 | HKD | 35.82 | 35.82 | 35.76 | 35.76 | 35.76 | 0.0 (0.0%) | 10,200 |
| 11 Dec 2020 | HKD | 35.46 | 35.8 | 35.46 | 35.76 | 35.76 | +1.5 (+4.38%) | 1,100 |
| 10 Dec 2020 | HKD | 34.18 | 34.26 | 34.18 | 34.26 | 34.26 | -0.04 (-0.12%) | 600 |
| 9 Dec 2020 | HKD | 34.22 | 34.3 | 34.22 | 34.3 | 34.3 | +0.08 (+0.23%) | 650 |
| 8 Dec 2020 | HKD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.04 (+0.12%) | 50 |
| 7 Dec 2020 | HKD | 34.14 | 34.38 | 34.14 | 34.18 | 34.18 | +0.68 (+2.03%) | 6,600 |
| 4 Dec 2020 | HKD | 33.48 | 33.5 | 33.48 | 33.5 | 33.5 | 0.0 (0.0%) | 850 |
