| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | HKD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.2 (+3.72%) | 200 |
| 2 Dec 2020 | HKD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.48 (+1.51%) | 19,000 |
| 1 Dec 2020 | HKD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.14 (+0.44%) | 0 |
| 30 Nov 2020 | HKD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.68 (-2.10%) | 0 |
| 27 Nov 2020 | HKD | 32.26 | 32.38 | 32.26 | 32.36 | 32.36 | -0.14 (-0.43%) | 1,450 |
| 26 Nov 2020 | HKD | 32.02 | 32.52 | 32.02 | 32.5 | 32.5 | +0.88 (+2.78%) | 7,500 |
| 25 Nov 2020 | HKD | 31.04 | 31.88 | 31.04 | 31.62 | 31.62 | +0.58 (+1.87%) | 11,100 |
| 24 Nov 2020 | HKD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | HKD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.3 (-0.96%) | 0 |
| 20 Nov 2020 | HKD | 30.7 | 31.34 | 30.7 | 31.34 | 31.34 | +0.48 (+1.56%) | 4,450 |
| 19 Nov 2020 | HKD | 31.16 | 31.16 | 30.84 | 30.86 | 30.86 | -0.6 (-1.91%) | 12,950 |
| 18 Nov 2020 | HKD | 30 | 31.46 | 30 | 31.46 | 31.46 | +1.1 (+3.62%) | 7,400 |
| 17 Nov 2020 | HKD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.5 (+1.67%) | 0 |
| 16 Nov 2020 | HKD | 29.82 | 29.96 | 29.82 | 29.86 | 29.86 | +0.06 (+0.20%) | 3,150 |
| 13 Nov 2020 | HKD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.3 (-1.00%) | 0 |
| 12 Nov 2020 | HKD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.14 (-0.46%) | 150 |
| 11 Nov 2020 | HKD | 30.14 | 30.24 | 30.14 | 30.24 | 30.24 | +0.52 (+1.75%) | 3,200 |
| 10 Nov 2020 | HKD | 29.9 | 29.9 | 29.72 | 29.72 | 29.72 | +0.12 (+0.41%) | 2,350 |
| 9 Nov 2020 | HKD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +2.02 (+7.32%) | 1,600 |
| 6 Nov 2020 | HKD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.58 (+2.15%) | 500 |
| 5 Nov 2020 | HKD | 27 | 27 | 27 | 27 | 27 | +1.24 (+4.81%) | 1,000 |
| 4 Nov 2020 | HKD | 26.38 | 26.38 | 25.4 | 25.76 | 25.76 | -0.62 (-2.35%) | 10,650 |
| 3 Nov 2020 | HKD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.38 (+1.46%) | 150 |
| 2 Nov 2020 | HKD | 26.04 | 26.04 | 26 | 26 | 26 | 0.0 (0.0%) | 1,150 |
| 30 Oct 2020 | HKD | 26.2 | 26.2 | 26 | 26 | 26 | -0.28 (-1.07%) | 3,900 |
| 29 Oct 2020 | HKD | 26.24 | 26.28 | 26.24 | 26.28 | 26.28 | -0.6 (-2.23%) | 650 |
| 28 Oct 2020 | HKD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.72 (-6.01%) | 400 |
| 27 Oct 2020 | HKD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.2 (+0.70%) | 150 |
| 23 Oct 2020 | HKD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.42 (+1.50%) | 0 |
| 22 Oct 2020 | HKD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
