Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 1,105.5 | 1,105.55 | 1,105.5 | 1,105.55 | 1,105.55 | +0.05 (+0.0%) | 398 |
11 Mar 2024 | HKD | 1,105.1 | 1,105.5 | 1,105.1 | 1,105.5 | 1,105.5 | 0.0 (0.0%) | 173 |
8 Mar 2024 | HKD | 1,105.95 | 1,105.95 | 1,105 | 1,105.5 | 1,105.5 | +0.1 (+0.01%) | 648 |
7 Mar 2024 | HKD | 1,107 | 1,109.25 | 1,104.8 | 1,105.4 | 1,105.4 | -0.1 (-0.01%) | 280 |
6 Mar 2024 | HKD | 1,104 | 1,106 | 1,104 | 1,105.5 | 1,105.5 | +0.6 (+0.05%) | 1,116 |
5 Mar 2024 | HKD | 1,104.55 | 1,105 | 1,104.5 | 1,104.9 | 1,104.9 | +0.35 (+0.03%) | 746 |
4 Mar 2024 | HKD | 1,105 | 1,105 | 1,104.5 | 1,104.55 | 1,104.55 | +0.05 (+0.0%) | 331 |
1 Mar 2024 | HKD | 1,104 | 1,104.5 | 1,103.7 | 1,104.5 | 1,104.5 | +0.5 (+0.05%) | 193 |
29 Feb 2024 | HKD | 1,104 | 1,104 | 1,103.9 | 1,104 | 1,104 | 0.0 (0.0%) | 1,375 |
28 Feb 2024 | HKD | 1,103.7 | 1,104 | 1,103.7 | 1,104 | 1,104 | +0.3 (+0.03%) | 94 |
27 Feb 2024 | HKD | 1,103.95 | 1,103.95 | 1,103.7 | 1,103.7 | 1,103.7 | +0.2 (+0.02%) | 457 |
26 Feb 2024 | HKD | 1,103.8 | 1,103.8 | 1,103.2 | 1,103.5 | 1,103.5 | -0.4 (-0.04%) | 240 |
23 Feb 2024 | HKD | 1,103 | 1,103.9 | 1,102.4 | 1,103.9 | 1,103.9 | +0.9 (+0.08%) | 631 |
22 Feb 2024 | HKD | 1,103.05 | 1,103.25 | 1,102.95 | 1,103 | 1,103 | -0.05 (0.0%) | 1,753 |
21 Feb 2024 | HKD | 1,103 | 1,103.05 | 1,102.1 | 1,103.05 | 1,103.05 | +0.05 (+0.0%) | 847 |
20 Feb 2024 | HKD | 1,102.15 | 1,103 | 1,102.15 | 1,103 | 1,103 | -1 (-0.09%) | 339 |
19 Feb 2024 | HKD | 1,104 | 1,104 | 1,101.55 | 1,104 | 1,104 | +2.6 (+0.24%) | 614 |
16 Feb 2024 | HKD | 1,102 | 1,102 | 1,101.4 | 1,101.4 | 1,101.4 | +0.15 (+0.01%) | 77 |
15 Feb 2024 | HKD | 1,101.25 | 1,101.25 | 1,101.25 | 1,101.25 | 1,101.25 | +0.7 (+0.06%) | 60 |
14 Feb 2024 | HKD | 1,103.5 | 1,103.5 | 1,100.55 | 1,100.55 | 1,100.55 | -0.45 (-0.04%) | 317 |
9 Feb 2024 | HKD | 1,101 | 1,101 | 1,101 | 1,101 | 1,101 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 1,101 | 1,101 | 1,101 | 1,101 | 1,101 | +0.45 (+0.04%) | 37 |
7 Feb 2024 | HKD | 1,100.55 | 1,101.15 | 1,100.55 | 1,100.55 | 1,100.55 | +0.1 (+0.01%) | 25 |
6 Feb 2024 | HKD | 1,100.4 | 1,100.7 | 1,100.4 | 1,100.45 | 1,100.45 | -0.05 (0.0%) | 2,241 |
5 Feb 2024 | HKD | 1,100.25 | 1,100.7 | 1,100.1 | 1,100.5 | 1,100.5 | 0.0 (0.0%) | 871 |
2 Feb 2024 | HKD | 1,100.4 | 1,100.5 | 1,099.8 | 1,100.5 | 1,100.5 | 0.0 (0.0%) | 2,323 |
1 Feb 2024 | HKD | 1,099.95 | 1,100.55 | 1,099.95 | 1,100.5 | 1,100.5 | +0.35 (+0.03%) | 152 |
31 Jan 2024 | HKD | 1,100.45 | 1,100.45 | 1,100 | 1,100.15 | 1,100.15 | -0.85 (-0.08%) | 84 |
30 Jan 2024 | HKD | 1,100 | 1,101 | 1,099.4 | 1,101 | 1,101 | +1.25 (+0.11%) | 215 |
29 Jan 2024 | HKD | 1,099.6 | 1,099.75 | 1,098.85 | 1,099.75 | 1,099.75 | +0.15 (+0.01%) | 428 |