| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | HKD | 1,099.45 | 1,099.6 | 1,099.4 | 1,099.6 | 1,099.6 | +0.15 (+0.01%) | 32 |
| 25 Jan 2024 | HKD | 1,099.2 | 1,099.45 | 1,098.3 | 1,099.45 | 1,099.45 | +0.3 (+0.03%) | 1,856 |
| 24 Jan 2024 | HKD | 1,098.65 | 1,099.35 | 1,098.65 | 1,099.15 | 1,099.15 | -0.75 (-0.07%) | 2,142 |
| 23 Jan 2024 | HKD | 1,099.9 | 1,099.9 | 1,099.9 | 1,099.9 | 1,099.9 | -0.1 (-0.01%) | 529 |
| 22 Jan 2024 | HKD | 1,099.5 | 1,100 | 1,099.5 | 1,100 | 1,100 | +0.5 (+0.05%) | 1,150 |
| 19 Jan 2024 | HKD | 1,099.05 | 1,099.55 | 1,098.85 | 1,099.5 | 1,099.5 | +87.1 (+8.60%) | 4,906 |
| 18 Jan 2024 | HKD | 1,012.4 | 1,012.4 | 1,012.4 | 1,012.4 | 1,012.4 | -85.3 (-7.77%) | 1,290 |
| 17 Jan 2024 | HKD | 1,097.6 | 1,097.9 | 1,097.6 | 1,097.7 | 1,097.7 | -0.25 (-0.02%) | 144 |
| 16 Jan 2024 | HKD | 1,097.95 | 1,097.95 | 1,097.5 | 1,097.95 | 1,097.95 | +1.05 (+0.10%) | 174 |
| 15 Jan 2024 | HKD | 1,096.9 | 1,096.9 | 1,096.9 | 1,096.9 | 1,096.9 | 0.0 (0.0%) | 94 |
| 12 Jan 2024 | HKD | 1,097.1 | 1,097.55 | 1,096.9 | 1,096.9 | 1,096.9 | +0.15 (+0.01%) | 142 |
| 11 Jan 2024 | HKD | 1,097 | 1,097.05 | 1,096.75 | 1,096.75 | 1,096.75 | +0.05 (+0.0%) | 34 |
| 10 Jan 2024 | HKD | 1,096.65 | 1,096.7 | 1,096.65 | 1,096.7 | 1,096.7 | +0.2 (+0.02%) | 141 |
| 9 Jan 2024 | HKD | 1,096.5 | 1,096.8 | 1,096.5 | 1,096.5 | 1,096.5 | -0.3 (-0.03%) | 148 |
| 8 Jan 2024 | HKD | 1,096.95 | 1,096.95 | 1,096.05 | 1,096.8 | 1,096.8 | +0.9 (+0.08%) | 192 |
| 5 Jan 2024 | HKD | 1,095.9 | 1,095.9 | 1,095.9 | 1,095.9 | 1,095.9 | -0.6 (-0.05%) | 24 |
| 4 Jan 2024 | HKD | 1,095.75 | 1,096.7 | 1,095.75 | 1,096.5 | 1,096.5 | +0.9 (+0.08%) | 98 |
| 3 Jan 2024 | HKD | 1,095 | 1,095.8 | 1,095 | 1,095.6 | 1,095.6 | +0.55 (+0.05%) | 60 |
| 2 Jan 2024 | HKD | 1,095.05 | 1,095.05 | 1,095.05 | 1,095.05 | 1,095.05 | -0.75 (-0.07%) | 212 |
| 29 Dec 2023 | HKD | 1,094.5 | 1,095.8 | 1,094.5 | 1,095.8 | 1,095.8 | +1 (+0.09%) | 350 |
| 28 Dec 2023 | HKD | 1,094.9 | 1,095.7 | 1,094.8 | 1,094.8 | 1,094.8 | +0.7 (+0.06%) | 393 |
| 27 Dec 2023 | HKD | 1,094.85 | 1,095 | 1,094.1 | 1,094.1 | 1,094.1 | -0.7 (-0.06%) | 275 |
| 22 Dec 2023 | HKD | 1,094.8 | 1,094.8 | 1,094.55 | 1,094.8 | 1,094.8 | +0.25 (+0.02%) | 204 |
| 21 Dec 2023 | HKD | 1,094.55 | 1,094.55 | 1,094.15 | 1,094.55 | 1,094.55 | +0.75 (+0.07%) | 594 |
| 20 Dec 2023 | HKD | 1,093.9 | 1,093.9 | 1,093.5 | 1,093.8 | 1,093.8 | +0.05 (+0.0%) | 642 |
| 19 Dec 2023 | HKD | 1,093.75 | 1,093.75 | 1,093.75 | 1,093.75 | 1,093.75 | +0.65 (+0.06%) | 12 |
| 18 Dec 2023 | HKD | 1,092.95 | 1,093.85 | 1,092.95 | 1,093.1 | 1,093.1 | +0.15 (+0.01%) | 114 |
| 15 Dec 2023 | HKD | 1,092.95 | 1,092.95 | 1,092.95 | 1,092.95 | 1,092.95 | +0.2 (+0.02%) | 33 |
| 14 Dec 2023 | HKD | 1,092.8 | 1,092.8 | 1,092.75 | 1,092.75 | 1,092.75 | -0.1 (-0.01%) | 518 |
| 13 Dec 2023 | HKD | 1,093.6 | 1,093.8 | 1,092.85 | 1,092.85 | 1,092.85 | -0.75 (-0.07%) | 3,004 |
