Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 1,093.6 | 1,093.6 | 1,093.6 | 1,093.6 | 1,093.6 | +0.55 (+0.05%) | 31 |
11 Dec 2023 | HKD | 1,093.05 | 1,093.35 | 1,092.4 | 1,093.05 | 1,093.05 | 0.0 (0.0%) | 545 |
8 Dec 2023 | HKD | 1,092.8 | 1,093.05 | 1,092.8 | 1,093.05 | 1,093.05 | +0.1 (+0.01%) | 531 |
7 Dec 2023 | HKD | 1,092.75 | 1,092.95 | 1,092.25 | 1,092.95 | 1,092.95 | +0.45 (+0.04%) | 3,409 |
6 Dec 2023 | HKD | 1,092.45 | 1,092.5 | 1,092.45 | 1,092.5 | 1,092.5 | +0.6 (+0.05%) | 1,284 |
5 Dec 2023 | HKD | 1,092.3 | 1,092.3 | 1,091.55 | 1,091.9 | 1,091.9 | +0.4 (+0.04%) | 121 |
4 Dec 2023 | HKD | 1,092 | 1,092 | 1,091.5 | 1,091.5 | 1,091.5 | +0.45 (+0.04%) | 104 |
1 Dec 2023 | HKD | 1,091.2 | 1,091.2 | 1,091 | 1,091.05 | 1,091.05 | -0.15 (-0.01%) | 290 |
30 Nov 2023 | HKD | 1,091.6 | 1,091.65 | 1,091.15 | 1,091.2 | 1,091.2 | +0.5 (+0.05%) | 4,525 |
29 Nov 2023 | HKD | 1,090.7 | 1,091 | 1,090.7 | 1,090.7 | 1,090.7 | +0.1 (+0.01%) | 27 |
28 Nov 2023 | HKD | 1,090.95 | 1,090.95 | 1,090.55 | 1,090.6 | 1,090.6 | -0.35 (-0.03%) | 782 |
27 Nov 2023 | HKD | 1,090.35 | 1,091.4 | 1,090.15 | 1,090.95 | 1,090.95 | +0.6 (+0.06%) | 5,426 |
24 Nov 2023 | HKD | 1,090.7 | 1,090.7 | 1,090.1 | 1,090.35 | 1,090.35 | +0.55 (+0.05%) | 3,406 |
23 Nov 2023 | HKD | 1,089.8 | 1,089.8 | 1,089.8 | 1,089.8 | 1,089.8 | +0.1 (+0.01%) | 47 |
22 Nov 2023 | HKD | 1,090.4 | 1,090.4 | 1,089.7 | 1,089.7 | 1,089.7 | -0.9 (-0.08%) | 2,090 |
21 Nov 2023 | HKD | 1,089.75 | 1,090.6 | 1,089.7 | 1,090.6 | 1,090.6 | +0.5 (+0.05%) | 613 |
20 Nov 2023 | HKD | 1,089.4 | 1,090.1 | 1,089.1 | 1,090.1 | 1,090.1 | +0.75 (+0.07%) | 1,369 |
17 Nov 2023 | HKD | 1,090 | 1,090 | 1,088.95 | 1,089.35 | 1,089.35 | +0.2 (+0.02%) | 1,837 |
16 Nov 2023 | HKD | 1,089.1 | 1,089.15 | 1,089.05 | 1,089.15 | 1,089.15 | +0.7 (+0.06%) | 66 |
15 Nov 2023 | HKD | 1,088.6 | 1,088.6 | 1,088.45 | 1,088.45 | 1,088.45 | -0.15 (-0.01%) | 16 |
14 Nov 2023 | HKD | 1,088.6 | 1,089 | 1,088.6 | 1,088.6 | 1,088.6 | +0.4 (+0.04%) | 1,014 |
13 Nov 2023 | HKD | 1,088.2 | 1,088.2 | 1,088.2 | 1,088.2 | 1,088.2 | -0.35 (-0.03%) | 264 |
10 Nov 2023 | HKD | 1,088.3 | 1,088.55 | 1,087.6 | 1,088.55 | 1,088.55 | +0.25 (+0.02%) | 406 |
9 Nov 2023 | HKD | 1,088.4 | 1,088.4 | 1,088.3 | 1,088.3 | 1,088.3 | +0.6 (+0.06%) | 9 |
8 Nov 2023 | HKD | 1,088 | 1,088 | 1,087.5 | 1,087.7 | 1,087.7 | +0.2 (+0.02%) | 417 |
7 Nov 2023 | HKD | 1,087.5 | 1,088.05 | 1,087.5 | 1,087.5 | 1,087.5 | +0.6 (+0.06%) | 494 |
6 Nov 2023 | HKD | 1,086.85 | 1,087.45 | 1,086.85 | 1,086.9 | 1,086.9 | +0.2 (+0.02%) | 201 |
3 Nov 2023 | HKD | 1,087.3 | 1,087.3 | 1,086.7 | 1,086.7 | 1,086.7 | -0.05 (0.0%) | 51 |
2 Nov 2023 | HKD | 1,086.75 | 1,086.75 | 1,086.75 | 1,086.75 | 1,086.75 | +0.2 (+0.02%) | 10,723 |
1 Nov 2023 | HKD | 1,086.55 | 1,086.55 | 1,086.55 | 1,086.55 | 1,086.55 | 0.0 (0.0%) | 43 |