Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2019 | HKD | 1,023 | 1,023 | 1,023 | 1,023 | 1,023 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 1,023 | 1,023 | 1,023 | 1,023 | 1,023 | +0.5 (+0.05%) | 4,000 |
23 Dec 2019 | HKD | 1,022.5 | 1,022.5 | 1,022.5 | 1,022.5 | 1,022.5 | 0.0 (0.0%) | 0 |
20 Dec 2019 | HKD | 1,022.5 | 1,022.5 | 1,022.5 | 1,022.5 | 1,022.5 | 0.0 (0.0%) | 0 |
19 Dec 2019 | HKD | 1,022.5 | 1,022.5 | 1,022.5 | 1,022.5 | 1,022.5 | 0.0 (0.0%) | 0 |
18 Dec 2019 | HKD | 1,022.5 | 1,022.5 | 1,022.5 | 1,022.5 | 1,022.5 | +0.1 (+0.01%) | 30,000 |
17 Dec 2019 | HKD | 1,022.35 | 1,022.4 | 1,022.35 | 1,022.4 | 1,022.4 | +0.2 (+0.02%) | 3,000 |
16 Dec 2019 | HKD | 1,022.2 | 1,022.2 | 1,022.2 | 1,022.2 | 1,022.2 | 0.0 (0.0%) | 0 |
13 Dec 2019 | HKD | 1,022.2 | 1,022.2 | 1,022.2 | 1,022.2 | 1,022.2 | +0.3 (+0.03%) | 1,000 |
12 Dec 2019 | HKD | 1,021.9 | 1,021.9 | 1,021.9 | 1,021.9 | 1,021.9 | 0.0 (0.0%) | 0 |
11 Dec 2019 | HKD | 1,021.9 | 1,021.9 | 1,021.9 | 1,021.9 | 1,021.9 | 0.0 (0.0%) | 0 |
10 Dec 2019 | HKD | 1,021.9 | 1,021.9 | 1,021.9 | 1,021.9 | 1,021.9 | 0.0 (0.0%) | 0 |
9 Dec 2019 | HKD | 1,021.9 | 1,021.9 | 1,021.9 | 1,021.9 | 1,021.9 | +0.05 (+0.0%) | 5,000 |
6 Dec 2019 | HKD | 1,021.85 | 1,021.85 | 1,021.85 | 1,021.85 | 1,021.85 | +0.1 (+0.01%) | 3,000 |
5 Dec 2019 | HKD | 1,021.75 | 1,021.75 | 1,021.75 | 1,021.75 | 1,021.75 | 0.0 (0.0%) | 0 |
4 Dec 2019 | HKD | 1,021.75 | 1,021.75 | 1,021.75 | 1,021.75 | 1,021.75 | 0.0 (0.0%) | 0 |
3 Dec 2019 | HKD | 1,021.75 | 1,021.75 | 1,021.75 | 1,021.75 | 1,021.75 | +0.1 (+0.01%) | 1,000 |
2 Dec 2019 | HKD | 1,021.65 | 1,021.65 | 1,021.65 | 1,021.65 | 1,021.65 | 0.0 (0.0%) | 0 |
29 Nov 2019 | HKD | 1,021.65 | 1,021.65 | 1,021.65 | 1,021.65 | 1,021.65 | +0.3 (+0.03%) | 2,000 |
28 Nov 2019 | HKD | 1,021.35 | 1,021.35 | 1,021.35 | 1,021.35 | 1,021.35 | 0.0 (0.0%) | 0 |
27 Nov 2019 | HKD | 1,021.35 | 1,021.35 | 1,021.35 | 1,021.35 | 1,021.35 | 0.0 (0.0%) | 0 |
26 Nov 2019 | HKD | 1,021.35 | 1,021.35 | 1,021.25 | 1,021.35 | 1,021.35 | +0.45 (+0.04%) | 45,000 |
25 Nov 2019 | HKD | 1,020.9 | 1,020.9 | 1,020.9 | 1,020.9 | 1,020.9 | 0.0 (0.0%) | 0 |
22 Nov 2019 | HKD | 1,020.9 | 1,020.9 | 1,020.9 | 1,020.9 | 1,020.9 | 0.0 (0.0%) | 0 |
21 Nov 2019 | HKD | 1,020.9 | 1,020.9 | 1,020.9 | 1,020.9 | 1,020.9 | 0.0 (0.0%) | 0 |
20 Nov 2019 | HKD | 1,020.9 | 1,020.9 | 1,020.9 | 1,020.9 | 1,020.9 | 0.0 (0.0%) | 22,000 |
19 Nov 2019 | HKD | 1,020.9 | 1,020.9 | 1,020.9 | 1,020.9 | 1,020.9 | +0.15 (+0.01%) | 5,000 |
18 Nov 2019 | HKD | 1,020.85 | 1,020.85 | 1,020.75 | 1,020.75 | 1,020.75 | +0.4 (+0.04%) | 47,000 |
15 Nov 2019 | HKD | 1,020.35 | 1,020.35 | 1,020.35 | 1,020.35 | 1,020.35 | 0.0 (0.0%) | 0 |
14 Nov 2019 | HKD | 1,020.35 | 1,020.35 | 1,020.35 | 1,020.35 | 1,020.35 | 0.0 (0.0%) | 0 |