Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2019 | HKD | 1,012.6 | 1,012.6 | 1,012.6 | 1,012.6 | 1,012.6 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 1,012.6 | 1,012.6 | 1,012.6 | 1,012.6 | 1,012.6 | 0.0 (0.0%) | 0 |
5 Jun 2019 | HKD | 1,012.6 | 1,012.6 | 1,012.6 | 1,012.6 | 1,012.6 | 0.0 (0.0%) | 0 |
4 Jun 2019 | HKD | 1,012.6 | 1,012.6 | 1,012.6 | 1,012.6 | 1,012.6 | 0.0 (0.0%) | 0 |
3 Jun 2019 | HKD | 1,012.6 | 1,012.6 | 1,012.6 | 1,012.6 | 1,012.6 | +0.25 (+0.02%) | 9,000 |
31 May 2019 | HKD | 1,012.35 | 1,012.35 | 1,012.35 | 1,012.35 | 1,012.35 | 0.0 (0.0%) | 0 |
30 May 2019 | HKD | 1,012.45 | 1,012.45 | 1,012.35 | 1,012.35 | 1,012.35 | +0.2 (+0.02%) | 21,000 |
29 May 2019 | HKD | 1,012.15 | 1,012.15 | 1,012.15 | 1,012.15 | 1,012.15 | 0.0 (0.0%) | 0 |
28 May 2019 | HKD | 1,012.15 | 1,012.15 | 1,012.15 | 1,012.15 | 1,012.15 | 0.0 (0.0%) | 1,000 |
27 May 2019 | HKD | 1,012.15 | 1,012.15 | 1,012.15 | 1,012.15 | 1,012.15 | -0.05 (0.0%) | 8,000 |
24 May 2019 | HKD | 1,012.2 | 1,012.2 | 1,012.2 | 1,012.2 | 1,012.2 | 0.0 (0.0%) | 1,000 |
23 May 2019 | HKD | 1,012.2 | 1,012.2 | 1,012.2 | 1,012.2 | 1,012.2 | +0.25 (+0.02%) | 4,000 |
22 May 2019 | HKD | 1,011.95 | 1,011.95 | 1,011.95 | 1,011.95 | 1,011.95 | 0.0 (0.0%) | 0 |
21 May 2019 | HKD | 1,011.95 | 1,011.95 | 1,011.95 | 1,011.95 | 1,011.95 | 0.0 (0.0%) | 0 |
20 May 2019 | HKD | 1,011.95 | 1,011.95 | 1,011.95 | 1,011.95 | 1,011.95 | +0.15 (+0.01%) | 15,000 |
17 May 2019 | HKD | 1,011.8 | 1,011.8 | 1,011.8 | 1,011.8 | 1,011.8 | 0.0 (0.0%) | 0 |
16 May 2019 | HKD | 1,011.8 | 1,011.8 | 1,011.8 | 1,011.8 | 1,011.8 | 0.0 (0.0%) | 0 |
15 May 2019 | HKD | 1,011.8 | 1,011.8 | 1,011.8 | 1,011.8 | 1,011.8 | +0.15 (+0.01%) | 1,000 |
14 May 2019 | HKD | 1,011.8 | 1,011.8 | 1,011.65 | 1,011.65 | 1,011.65 | -0.1 (-0.01%) | 5,000 |
13 May 2019 | HKD | 1,011.75 | 1,011.75 | 1,011.75 | 1,011.75 | 1,011.75 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 1,011.75 | 1,011.75 | 1,011.6 | 1,011.75 | 1,011.75 | +0.3 (+0.03%) | 22,000 |
9 May 2019 | HKD | 1,011.45 | 1,011.45 | 1,011.45 | 1,011.45 | 1,011.45 | 0.0 (0.0%) | 0 |
8 May 2019 | HKD | 1,011.45 | 1,011.45 | 1,011.45 | 1,011.45 | 1,011.45 | +0.05 (+0.0%) | 70,000 |
7 May 2019 | HKD | 1,011.4 | 1,011.4 | 1,011.4 | 1,011.4 | 1,011.4 | +0.4 (+0.04%) | 1,000 |
6 May 2019 | HKD | 1,011 | 1,011 | 1,011 | 1,011 | 1,011 | 0.0 (0.0%) | 0 |
3 May 2019 | HKD | 1,011 | 1,011 | 1,011 | 1,011 | 1,011 | 0.0 (0.0%) | 0 |
2 May 2019 | HKD | 1,011 | 1,011 | 1,011 | 1,011 | 1,011 | 0.0 (0.0%) | 0 |
1 May 2019 | HKD | 1,011 | 1,011 | 1,011 | 1,011 | 1,011 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 1,011 | 1,011 | 1,011 | 1,011 | 1,011 | 0.0 (0.0%) | 0 |
29 Apr 2019 | HKD | 1,011 | 1,011 | 1,011 | 1,011 | 1,011 | 0.0 (0.0%) | 0 |