Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | HKD | 1,011 | 1,011 | 1,011 | 1,011 | 1,011 | 0.0 (0.0%) | 0 |
25 Apr 2019 | HKD | 1,011 | 1,011 | 1,011 | 1,011 | 1,011 | +0.2 (+0.02%) | 4,000 |
24 Apr 2019 | HKD | 1,010.8 | 1,010.8 | 1,010.8 | 1,010.8 | 1,010.8 | +0.05 (+0.0%) | 2,000 |
23 Apr 2019 | HKD | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | +0.3 (+0.03%) | 1,000 |
22 Apr 2019 | HKD | 1,010.45 | 1,010.45 | 1,010.45 | 1,010.45 | 1,010.45 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 1,010.45 | 1,010.45 | 1,010.45 | 1,010.45 | 1,010.45 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 1,010.45 | 1,010.45 | 1,010.45 | 1,010.45 | 1,010.45 | 0.0 (0.0%) | 0 |
17 Apr 2019 | HKD | 1,010.45 | 1,010.45 | 1,010.45 | 1,010.45 | 1,010.45 | 0.0 (0.0%) | 0 |
16 Apr 2019 | HKD | 1,010.45 | 1,010.45 | 1,010.45 | 1,010.45 | 1,010.45 | +0.05 (+0.0%) | 1,000 |
15 Apr 2019 | HKD | 1,010.3 | 1,010.5 | 1,010.3 | 1,010.4 | 1,010.4 | +0.3 (+0.03%) | 9,000 |
12 Apr 2019 | HKD | 1,010.1 | 1,010.1 | 1,010.1 | 1,010.1 | 1,010.1 | 0.0 (0.0%) | 0 |
11 Apr 2019 | HKD | 1,010.1 | 1,010.1 | 1,010.1 | 1,010.1 | 1,010.1 | 0.0 (0.0%) | 0 |
10 Apr 2019 | HKD | 1,010.1 | 1,010.1 | 1,010.1 | 1,010.1 | 1,010.1 | 0.0 (0.0%) | 0 |
9 Apr 2019 | HKD | 1,010.1 | 1,010.1 | 1,010.1 | 1,010.1 | 1,010.1 | +0.05 (+0.0%) | 5,000 |
8 Apr 2019 | HKD | 1,010.05 | 1,010.2 | 1,010.05 | 1,010.05 | 1,010.05 | 0.0 (0.0%) | 13,000 |
5 Apr 2019 | HKD | 1,010.05 | 1,010.05 | 1,010.05 | 1,010.05 | 1,010.05 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 1,010.05 | 1,010.05 | 1,010.05 | 1,010.05 | 1,010.05 | +0.1 (+0.01%) | 10,000 |
3 Apr 2019 | HKD | 1,009.95 | 1,009.95 | 1,009.95 | 1,009.95 | 1,009.95 | +0.2 (+0.02%) | 2,000 |
2 Apr 2019 | HKD | 1,009.75 | 1,009.75 | 1,009.75 | 1,009.75 | 1,009.75 | 0.0 (0.0%) | 0 |
1 Apr 2019 | HKD | 1,009.8 | 1,009.8 | 1,009.75 | 1,009.75 | 1,009.75 | +0.1 (+0.01%) | 21,000 |
29 Mar 2019 | HKD | 1,009.65 | 1,009.65 | 1,009.65 | 1,009.65 | 1,009.65 | 0.0 (0.0%) | 0 |
28 Mar 2019 | HKD | 1,009.65 | 1,009.65 | 1,009.65 | 1,009.65 | 1,009.65 | 0.0 (0.0%) | 0 |
27 Mar 2019 | HKD | 1,009.65 | 1,009.65 | 1,009.65 | 1,009.65 | 1,009.65 | +0.1 (+0.01%) | 7,000 |
26 Mar 2019 | HKD | 1,009.55 | 1,009.55 | 1,009.55 | 1,009.55 | 1,009.55 | 0.0 (0.0%) | 0 |
25 Mar 2019 | HKD | 1,009.5 | 1,009.55 | 1,009.5 | 1,009.55 | 1,009.55 | +0.05 (+0.0%) | 10,000 |
22 Mar 2019 | HKD | 1,009.4 | 1,009.5 | 1,009.3 | 1,009.5 | 1,009.5 | +0.25 (+0.02%) | 35,000 |
21 Mar 2019 | HKD | 1,009.25 | 1,009.35 | 1,009.25 | 1,009.25 | 1,009.25 | -0.05 (0.0%) | 17,000 |
20 Mar 2019 | HKD | 1,009.3 | 1,009.3 | 1,009.3 | 1,009.3 | 1,009.3 | +0.2 (+0.02%) | 9,000 |
19 Mar 2019 | HKD | 1,009.1 | 1,009.1 | 1,009.1 | 1,009.1 | 1,009.1 | +0.1 (+0.01%) | 11,000 |
18 Mar 2019 | HKD | 1,009 | 1,009 | 1,009 | 1,009 | 1,009 | 0.0 (0.0%) | 0 |