Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | HKD | 1,008.65 | 1,008.65 | 1,008.65 | 1,008.65 | 1,008.65 | +0.1 (+0.01%) | 1,000 |
1 Mar 2019 | HKD | 1,008.55 | 1,008.55 | 1,008.55 | 1,008.55 | 1,008.55 | 0.0 (0.0%) | 0 |
28 Feb 2019 | HKD | 1,008.55 | 1,008.55 | 1,008.55 | 1,008.55 | 1,008.55 | +0.05 (+0.0%) | 4,000 |
27 Feb 2019 | HKD | 1,008.6 | 1,008.6 | 1,008.5 | 1,008.5 | 1,008.5 | +0.05 (+0.0%) | 4,000 |
26 Feb 2019 | HKD | 1,008.45 | 1,008.45 | 1,008.45 | 1,008.45 | 1,008.45 | +0.05 (+0.0%) | 5,000 |
25 Feb 2019 | HKD | 1,008.45 | 1,008.45 | 1,008.4 | 1,008.4 | 1,008.4 | +0.05 (+0.0%) | 3,000 |
22 Feb 2019 | HKD | 1,008.35 | 1,008.35 | 1,008.35 | 1,008.35 | 1,008.35 | 0.0 (0.0%) | 0 |
21 Feb 2019 | HKD | 1,008.35 | 1,008.35 | 1,008.35 | 1,008.35 | 1,008.35 | 0.0 (0.0%) | 0 |
20 Feb 2019 | HKD | 1,008.35 | 1,008.35 | 1,008.35 | 1,008.35 | 1,008.35 | 0.0 (0.0%) | 0 |
19 Feb 2019 | HKD | 1,008.35 | 1,008.35 | 1,008.35 | 1,008.35 | 1,008.35 | +0.2 (+0.02%) | 1,000 |
18 Feb 2019 | HKD | 1,008.15 | 1,008.15 | 1,008.15 | 1,008.15 | 1,008.15 | 0.0 (0.0%) | 15,000 |
15 Feb 2019 | HKD | 1,008.15 | 1,008.15 | 1,008.15 | 1,008.15 | 1,008.15 | +0.1 (+0.01%) | 1,000 |
14 Feb 2019 | HKD | 1,008.05 | 1,008.05 | 1,008.05 | 1,008.05 | 1,008.05 | 0.0 (0.0%) | 0 |
13 Feb 2019 | HKD | 1,008.1 | 1,008.1 | 1,008.05 | 1,008.05 | 1,008.05 | 0.0 (0.0%) | 16,000 |
12 Feb 2019 | HKD | 1,008.05 | 1,008.1 | 1,008.05 | 1,008.05 | 1,008.05 | -0.1 (-0.01%) | 3,000 |
11 Feb 2019 | HKD | 1,008 | 1,008.15 | 1,008 | 1,008.15 | 1,008.15 | 0.0 (0.0%) | 6,000 |
8 Feb 2019 | HKD | 1,008.05 | 1,008.15 | 1,008.05 | 1,008.15 | 1,008.15 | 0.0 (0.0%) | 4,000 |
7 Feb 2019 | HKD | 1,008.15 | 1,008.15 | 1,008.15 | 1,008.15 | 1,008.15 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 1,008.15 | 1,008.15 | 1,008.15 | 1,008.15 | 1,008.15 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 1,008.15 | 1,008.15 | 1,008.15 | 1,008.15 | 1,008.15 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 1,008.15 | 1,008.15 | 1,008.15 | 1,008.15 | 1,008.15 | 0.0 (0.0%) | 114,000 |
1 Feb 2019 | HKD | 1,008 | 1,008.15 | 1,008 | 1,008.15 | 1,008.15 | +0.15 (+0.01%) | 22,000 |
31 Jan 2019 | HKD | 1,007.6 | 1,008 | 1,007.6 | 1,008 | 1,008 | +0.3 (+0.03%) | 6,000 |
30 Jan 2019 | HKD | 1,007.7 | 1,007.7 | 1,007.7 | 1,007.7 | 1,007.7 | +0.15 (+0.01%) | 5,000 |
29 Jan 2019 | HKD | 1,007.65 | 1,007.65 | 1,007.55 | 1,007.55 | 1,007.55 | +0.05 (+0.0%) | 14,000 |
28 Jan 2019 | HKD | 1,007.5 | 1,007.6 | 1,007.5 | 1,007.5 | 1,007.5 | -0.05 (0.0%) | 6,000 |
25 Jan 2019 | HKD | 1,007.55 | 1,007.55 | 1,007.55 | 1,007.55 | 1,007.55 | 0.0 (0.0%) | 0 |
24 Jan 2019 | HKD | 1,007.45 | 1,007.55 | 1,007.45 | 1,007.55 | 1,007.55 | +0.15 (+0.01%) | 5,000 |
23 Jan 2019 | HKD | 1,007.4 | 1,007.4 | 1,007.4 | 1,007.4 | 1,007.4 | +0.05 (+0.0%) | 1,000 |
22 Jan 2019 | HKD | 1,007.35 | 1,007.35 | 1,007.35 | 1,007.35 | 1,007.35 | +0.05 (+0.0%) | 7,000 |