Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
5 Dec 2018 | HKD | 1,005 | 1,005.1 | 1,005 | 1,005 | 1,005 | +0.05 (+0.0%) | 3,000 |
4 Dec 2018 | HKD | 1,005 | 1,005 | 1,004.95 | 1,004.95 | 1,004.95 | 0.0 (0.0%) | 21,000 |
3 Dec 2018 | HKD | 1,004.95 | 1,005 | 1,004.95 | 1,004.95 | 1,004.95 | +0.05 (+0.0%) | 9,000 |
30 Nov 2018 | HKD | 1,004.9 | 1,005 | 1,004.1 | 1,004.9 | 1,004.9 | 0.0 (0.0%) | 30,000 |
29 Nov 2018 | HKD | 1,004.9 | 1,004.9 | 1,004.9 | 1,004.9 | 1,004.9 | +0.15 (+0.01%) | 2,000 |
28 Nov 2018 | HKD | 1,004.75 | 1,004.75 | 1,004.75 | 1,004.75 | 1,004.75 | 0.0 (0.0%) | 0 |
27 Nov 2018 | HKD | 1,004.75 | 1,004.75 | 1,004.75 | 1,004.75 | 1,004.75 | 0.0 (0.0%) | 1,000 |
26 Nov 2018 | HKD | 1,004.75 | 1,004.75 | 1,004.75 | 1,004.75 | 1,004.75 | +0.1 (+0.01%) | 2,000 |
23 Nov 2018 | HKD | 1,004.65 | 1,004.65 | 1,004.65 | 1,004.65 | 1,004.65 | 0.0 (0.0%) | 0 |
22 Nov 2018 | HKD | 1,004.65 | 1,004.65 | 1,004.65 | 1,004.65 | 1,004.65 | +0.2 (+0.02%) | 11,000 |
21 Nov 2018 | HKD | 1,004.45 | 1,004.45 | 1,004.45 | 1,004.45 | 1,004.45 | 0.0 (0.0%) | 0 |
20 Nov 2018 | HKD | 1,004.45 | 1,004.45 | 1,004.45 | 1,004.45 | 1,004.45 | 0.0 (0.0%) | 0 |
19 Nov 2018 | HKD | 1,004.45 | 1,004.45 | 1,004.45 | 1,004.45 | 1,004.45 | 0.0 (0.0%) | 0 |
16 Nov 2018 | HKD | 1,004.4 | 1,004.5 | 1,004.4 | 1,004.45 | 1,004.45 | +0.1 (+0.01%) | 200,000 |
15 Nov 2018 | HKD | 1,004.35 | 1,004.35 | 1,004.35 | 1,004.35 | 1,004.35 | +0.05 (+0.0%) | 8,000 |
14 Nov 2018 | HKD | 1,004.3 | 1,004.35 | 1,004.25 | 1,004.3 | 1,004.3 | 0.0 (0.0%) | 50,000 |
13 Nov 2018 | HKD | 1,004.3 | 1,004.3 | 1,004.3 | 1,004.3 | 1,004.3 | 0.0 (0.0%) | 0 |
12 Nov 2018 | HKD | 1,004.2 | 1,004.3 | 1,004.2 | 1,004.3 | 1,004.3 | +0.05 (+0.0%) | 2,000 |
9 Nov 2018 | HKD | 1,004.2 | 1,004.25 | 1,004.2 | 1,004.25 | 1,004.25 | 0.0 (0.0%) | 7,000 |
8 Nov 2018 | HKD | 1,004.25 | 1,004.25 | 1,004.25 | 1,004.25 | 1,004.25 | 0.0 (0.0%) | 0 |
7 Nov 2018 | HKD | 1,004.2 | 1,004.25 | 1,004.2 | 1,004.25 | 1,004.25 | +0.15 (+0.01%) | 6,000 |
6 Nov 2018 | HKD | 1,004.1 | 1,004.1 | 1,004.1 | 1,004.1 | 1,004.1 | +0.1 (+0.01%) | 10,000 |
5 Nov 2018 | HKD | 1,004 | 1,004 | 1,004 | 1,004 | 1,004 | +0.1 (+0.01%) | 11,000 |
2 Nov 2018 | HKD | 1,003.95 | 1,004 | 1,003.9 | 1,003.9 | 1,003.9 | +0.05 (+0.0%) | 45,000 |
1 Nov 2018 | HKD | 1,003.85 | 1,003.85 | 1,003.85 | 1,003.85 | 1,003.85 | 0.0 (0.0%) | 0 |
31 Oct 2018 | HKD | 1,003.85 | 1,003.85 | 1,003.85 | 1,003.85 | 1,003.85 | +0.1 (+0.01%) | 1,000 |
30 Oct 2018 | HKD | 1,003.75 | 1,003.75 | 1,003.75 | 1,003.75 | 1,003.75 | 0.0 (0.0%) | 0 |
29 Oct 2018 | HKD | 1,003.75 | 1,003.75 | 1,003.75 | 1,003.75 | 1,003.75 | 0.0 (0.0%) | 0 |
26 Oct 2018 | HKD | 1,003.75 | 1,003.75 | 1,003.75 | 1,003.75 | 1,003.75 | 0.0 (0.0%) | 0 |