Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 1,003.65 | 1,003.75 | 1,003.65 | 1,003.75 | 1,003.75 | +0.1 (+0.01%) | 8,000 |
24 Oct 2018 | HKD | 1,003.6 | 1,003.65 | 1,003.6 | 1,003.65 | 1,003.65 | +0.05 (+0.0%) | 6,000 |
23 Oct 2018 | HKD | 1,003.55 | 1,003.6 | 1,003.55 | 1,003.6 | 1,003.6 | +0.1 (+0.01%) | 6,000 |
22 Oct 2018 | HKD | 1,003.5 | 1,003.5 | 1,003.45 | 1,003.5 | 1,003.5 | 0.0 (0.0%) | 7,000 |
19 Oct 2018 | HKD | 1,003.45 | 1,003.5 | 1,003.45 | 1,003.5 | 1,003.5 | +0.05 (+0.0%) | 31,000 |
18 Oct 2018 | HKD | 1,003.45 | 1,003.45 | 1,003.45 | 1,003.45 | 1,003.45 | +0.15 (+0.01%) | 12,000 |
17 Oct 2018 | HKD | 1,003.3 | 1,003.3 | 1,003.3 | 1,003.3 | 1,003.3 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 1,003.3 | 1,003.3 | 1,003.3 | 1,003.3 | 1,003.3 | +0.05 (+0.0%) | 40,000 |
15 Oct 2018 | HKD | 1,003.25 | 1,003.25 | 1,003.25 | 1,003.25 | 1,003.25 | +0.2 (+0.02%) | 5,000 |
12 Oct 2018 | HKD | 1,003.05 | 1,003.05 | 1,003.05 | 1,003.05 | 1,003.05 | 0.0 (0.0%) | 0 |
11 Oct 2018 | HKD | 1,003.05 | 1,003.05 | 1,003.05 | 1,003.05 | 1,003.05 | 0.0 (0.0%) | 0 |
10 Oct 2018 | HKD | 1,003.05 | 1,003.05 | 1,003.05 | 1,003.05 | 1,003.05 | +0.1 (+0.01%) | 1,000 |
9 Oct 2018 | HKD | 1,003 | 1,003 | 1,002.95 | 1,002.95 | 1,002.95 | +0.2 (+0.02%) | 8,000 |
8 Oct 2018 | HKD | 1,002.75 | 1,002.75 | 1,002.75 | 1,002.75 | 1,002.75 | 0.0 (0.0%) | 0 |
5 Oct 2018 | HKD | 1,002.75 | 1,002.75 | 1,002.75 | 1,002.75 | 1,002.75 | 0.0 (0.0%) | 0 |
4 Oct 2018 | HKD | 1,002.75 | 1,002.75 | 1,002.75 | 1,002.75 | 1,002.75 | 0.0 (0.0%) | 0 |
3 Oct 2018 | HKD | 1,002.75 | 1,002.75 | 1,002.75 | 1,002.75 | 1,002.75 | +0.15 (+0.01%) | 4,000 |
2 Oct 2018 | HKD | 1,002.6 | 1,002.6 | 1,002.6 | 1,002.6 | 1,002.6 | +0.1 (+0.01%) | 1,000 |
1 Oct 2018 | HKD | 1,002.5 | 1,002.5 | 1,002.5 | 1,002.5 | 1,002.5 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 1,002.5 | 1,002.5 | 1,002.5 | 1,002.5 | 1,002.5 | 0.0 (0.0%) | 1,000 |
27 Sep 2018 | HKD | 1,002.5 | 1,002.5 | 1,002.5 | 1,002.5 | 1,002.5 | +0.2 (+0.02%) | 13,000 |
26 Sep 2018 | HKD | 1,002.3 | 1,002.3 | 1,002.3 | 1,002.3 | 1,002.3 | 0.0 (0.0%) | 2,000 |
25 Sep 2018 | HKD | 1,002.3 | 1,002.3 | 1,002.3 | 1,002.3 | 1,002.3 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 1,002.3 | 1,002.3 | 1,002.3 | 1,002.3 | 1,002.3 | +0.1 (+0.01%) | 26,000 |
21 Sep 2018 | HKD | 1,002.2 | 1,002.2 | 1,002.2 | 1,002.2 | 1,002.2 | 0.0 (0.0%) | 0 |
20 Sep 2018 | HKD | 1,002.2 | 1,002.2 | 1,002.2 | 1,002.2 | 1,002.2 | +0.45 (+0.04%) | 2,000 |
19 Sep 2018 | HKD | 1,001.75 | 1,001.75 | 1,001.75 | 1,001.75 | 1,001.75 | 0.0 (0.0%) | 0 |
18 Sep 2018 | HKD | 1,001.75 | 1,001.75 | 1,001.75 | 1,001.75 | 1,001.75 | 0.0 (0.0%) | 0 |
17 Sep 2018 | HKD | 1,001.75 | 1,001.75 | 1,001.75 | 1,001.75 | 1,001.75 | 0.0 (0.0%) | 0 |
14 Sep 2018 | HKD | 1,001.75 | 1,001.75 | 1,001.75 | 1,001.75 | 1,001.75 | 0.0 (0.0%) | 0 |