Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2018 | HKD | 1,001.45 | 1,001.45 | 1,001.45 | 1,001.45 | 1,001.45 | +0.1 (+0.01%) | 13,000 |
30 Aug 2018 | HKD | 1,001.35 | 1,001.35 | 1,001.35 | 1,001.35 | 1,001.35 | 0.0 (0.0%) | 0 |
29 Aug 2018 | HKD | 1,001.35 | 1,001.35 | 1,001.35 | 1,001.35 | 1,001.35 | +0.3 (+0.03%) | 1,000 |
28 Aug 2018 | HKD | 1,001.05 | 1,001.05 | 1,001.05 | 1,001.05 | 1,001.05 | 0.0 (0.0%) | 0 |
27 Aug 2018 | HKD | 1,001.05 | 1,001.05 | 1,001.05 | 1,001.05 | 1,001.05 | 0.0 (0.0%) | 0 |
24 Aug 2018 | HKD | 1,001.05 | 1,001.05 | 1,001.05 | 1,001.05 | 1,001.05 | 0.0 (0.0%) | 0 |
23 Aug 2018 | HKD | 1,001.05 | 1,001.05 | 1,001.05 | 1,001.05 | 1,001.05 | 0.0 (0.0%) | 0 |
22 Aug 2018 | HKD | 1,001.05 | 1,001.05 | 1,001.05 | 1,001.05 | 1,001.05 | +0.05 (+0.0%) | 6,000 |
21 Aug 2018 | HKD | 1,001 | 1,001 | 1,001 | 1,001 | 1,001 | 0.0 (0.0%) | 0 |
20 Aug 2018 | HKD | 1,001 | 1,001 | 1,001 | 1,001 | 1,001 | 0.0 (0.0%) | 0 |
17 Aug 2018 | HKD | 1,001 | 1,001 | 1,001 | 1,001 | 1,001 | 0.0 (0.0%) | 0 |
16 Aug 2018 | HKD | 1,001 | 1,001 | 1,001 | 1,001 | 1,001 | +0.2 (+0.02%) | 1,000 |
15 Aug 2018 | HKD | 1,000.8 | 1,000.8 | 1,000.8 | 1,000.8 | 1,000.8 | 0.0 (0.0%) | 0 |
14 Aug 2018 | HKD | 1,000.8 | 1,000.8 | 1,000.8 | 1,000.8 | 1,000.8 | 0.0 (0.0%) | 0 |
13 Aug 2018 | HKD | 1,000.8 | 1,000.8 | 1,000.8 | 1,000.8 | 1,000.8 | +0.05 (+0.0%) | 3,000 |
10 Aug 2018 | HKD | 1,000.8 | 1,000.8 | 1,000.75 | 1,000.75 | 1,000.75 | +0.1 (+0.01%) | 6,000 |
9 Aug 2018 | HKD | 1,000.65 | 1,000.65 | 1,000.65 | 1,000.65 | 1,000.65 | 0.0 (0.0%) | 0 |
8 Aug 2018 | HKD | 1,000.65 | 1,000.65 | 1,000.65 | 1,000.65 | 1,000.65 | 0.0 (0.0%) | 0 |
7 Aug 2018 | HKD | 1,000.65 | 1,000.65 | 1,000.65 | 1,000.65 | 1,000.65 | 0.0 (0.0%) | 2,000 |
6 Aug 2018 | HKD | 1,000.65 | 1,000.65 | 1,000.6 | 1,000.65 | 1,000.65 | +0.2 (+0.02%) | 4,000 |
3 Aug 2018 | HKD | 1,000.45 | 1,000.45 | 1,000.45 | 1,000.45 | 1,000.45 | 0.0 (0.0%) | 0 |
2 Aug 2018 | HKD | 1,000.45 | 1,000.45 | 1,000.45 | 1,000.45 | 1,000.45 | 0.0 (0.0%) | 0 |
1 Aug 2018 | HKD | 1,000.45 | 1,000.45 | 1,000.45 | 1,000.45 | 1,000.45 | 0.0 (0.0%) | 0 |
31 Jul 2018 | HKD | 1,000.45 | 1,000.45 | 1,000.45 | 1,000.45 | 1,000.45 | +0.05 (+0.0%) | 1,000 |
30 Jul 2018 | HKD | 1,000.4 | 1,000.4 | 1,000.4 | 1,000.4 | 1,000.4 | +0.1 (+0.01%) | 1,000 |
27 Jul 2018 | HKD | 1,000.3 | 1,000.3 | 1,000.3 | 1,000.3 | 1,000.3 | 0.0 (0.0%) | 0 |
26 Jul 2018 | HKD | 1,000.3 | 1,000.3 | 1,000.3 | 1,000.3 | 1,000.3 | 0.0 (0.0%) | 0 |
25 Jul 2018 | HKD | 1,000.3 | 1,000.3 | 1,000.3 | 1,000.3 | 1,000.3 | +0.05 (+0.0%) | 1,000 |
24 Jul 2018 | HKD | 1,000.3 | 1,000.3 | 1,000.25 | 1,000.25 | 1,000.25 | 0.0 (0.0%) | 4,000 |
23 Jul 2018 | HKD | 1,000.35 | 1,000.35 | 1,000.2 | 1,000.25 | 1,000.25 | -0.05 (0.0%) | 10,000 |