Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2018 | HKD | 1,000.4 | 1,000.4 | 1,000.4 | 1,000.4 | 1,000.4 | +0.1 (+0.01%) | 1,000 |
27 Jul 2018 | HKD | 1,000.3 | 1,000.3 | 1,000.3 | 1,000.3 | 1,000.3 | 0.0 (0.0%) | 0 |
26 Jul 2018 | HKD | 1,000.3 | 1,000.3 | 1,000.3 | 1,000.3 | 1,000.3 | 0.0 (0.0%) | 0 |
25 Jul 2018 | HKD | 1,000.3 | 1,000.3 | 1,000.3 | 1,000.3 | 1,000.3 | +0.05 (+0.0%) | 1,000 |
24 Jul 2018 | HKD | 1,000.3 | 1,000.3 | 1,000.25 | 1,000.25 | 1,000.25 | 0.0 (0.0%) | 4,000 |
23 Jul 2018 | HKD | 1,000.35 | 1,000.35 | 1,000.2 | 1,000.25 | 1,000.25 | -0.05 (0.0%) | 10,000 |
20 Jul 2018 | HKD | 1,000.3 | 1,000.3 | 1,000.3 | 1,000.3 | 1,000.3 | +0.05 (+0.0%) | 8,000 |
19 Jul 2018 | HKD | 1,000.25 | 1,000.25 | 1,000.25 | 1,000.25 | 1,000.25 | +0.05 (+0.0%) | 5,000 |
18 Jul 2018 | HKD | 1,000.2 | 1,000.2 | 1,000.2 | 1,000.2 | 1,000.2 | 0.0 (0.0%) | 42,000 |