| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | HKD | 1,086.55 | 1,086.55 | 1,086.55 | 1,086.55 | 1,086.55 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | HKD | 1,086.5 | 1,086.55 | 1,086.5 | 1,086.55 | 1,086.55 | +0.9 (+0.08%) | 529 |
| 27 Oct 2023 | HKD | 1,086.2 | 1,086.2 | 1,085.65 | 1,085.65 | 1,085.65 | -0.55 (-0.05%) | 888 |
| 26 Oct 2023 | HKD | 1,085.2 | 1,086.2 | 1,085.2 | 1,086.2 | 1,086.2 | +0.1 (+0.01%) | 79 |
| 25 Oct 2023 | HKD | 1,086.1 | 1,086.1 | 1,086.1 | 1,086.1 | 1,086.1 | +1.3 (+0.12%) | 10 |
| 24 Oct 2023 | HKD | 1,086.55 | 1,086.55 | 1,084.8 | 1,084.8 | 1,084.8 | -0.6 (-0.06%) | 1,006 |
| 20 Oct 2023 | HKD | 1,085.4 | 1,085.4 | 1,085.4 | 1,085.4 | 1,085.4 | +0.2 (+0.02%) | 573 |
| 19 Oct 2023 | HKD | 1,084.3 | 1,085.2 | 1,084.3 | 1,085.2 | 1,085.2 | +1 (+0.09%) | 236 |
| 18 Oct 2023 | HKD | 1,085.1 | 1,085.1 | 1,084.2 | 1,084.2 | 1,084.2 | +0.15 (+0.01%) | 604 |
| 17 Oct 2023 | HKD | 1,084.45 | 1,084.6 | 1,084.05 | 1,084.05 | 1,084.05 | -0.4 (-0.04%) | 5,406 |
| 16 Oct 2023 | HKD | 1,084.3 | 1,084.45 | 1,083.85 | 1,084.45 | 1,084.45 | +0.15 (+0.01%) | 34 |
| 13 Oct 2023 | HKD | 1,084.35 | 1,084.35 | 1,084.3 | 1,084.3 | 1,084.3 | +0.7 (+0.06%) | 52 |
| 12 Oct 2023 | HKD | 1,083.6 | 1,083.6 | 1,083.6 | 1,083.6 | 1,083.6 | +0.25 (+0.02%) | 28 |
| 11 Oct 2023 | HKD | 1,083.35 | 1,083.7 | 1,083.35 | 1,083.35 | 1,083.35 | -0.35 (-0.03%) | 734 |
| 10 Oct 2023 | HKD | 1,083.7 | 1,083.7 | 1,083.7 | 1,083.7 | 1,083.7 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | HKD | 1,083.3 | 1,083.7 | 1,083.3 | 1,083.7 | 1,083.7 | +0.7 (+0.06%) | 240 |
| 6 Oct 2023 | HKD | 1,083 | 1,083 | 1,083 | 1,083 | 1,083 | +0.3 (+0.03%) | 9 |
| 5 Oct 2023 | HKD | 1,083.25 | 1,083.25 | 1,082.65 | 1,082.7 | 1,082.7 | +0.35 (+0.03%) | 537 |
| 4 Oct 2023 | HKD | 1,082 | 1,083.05 | 1,082 | 1,082.35 | 1,082.35 | -0.35 (-0.03%) | 141 |
| 3 Oct 2023 | HKD | 1,082 | 1,082.7 | 1,081.8 | 1,082.7 | 1,082.7 | +1 (+0.09%) | 115 |
| 29 Sep 2023 | HKD | 1,082.6 | 1,082.6 | 1,081.7 | 1,081.7 | 1,081.7 | -0.7 (-0.06%) | 124 |
| 28 Sep 2023 | HKD | 1,082.4 | 1,082.4 | 1,081.8 | 1,082.4 | 1,082.4 | +1 (+0.09%) | 271 |
| 27 Sep 2023 | HKD | 1,081.4 | 1,082.3 | 1,081.4 | 1,081.4 | 1,081.4 | -0.25 (-0.02%) | 64 |
| 26 Sep 2023 | HKD | 1,081.3 | 1,082.3 | 1,081.3 | 1,081.65 | 1,081.65 | +0.65 (+0.06%) | 1,648 |
| 25 Sep 2023 | HKD | 1,081.5 | 1,081.8 | 1,081 | 1,081 | 1,081 | -0.3 (-0.03%) | 152 |
| 22 Sep 2023 | HKD | 1,081.3 | 1,081.3 | 1,081.3 | 1,081.3 | 1,081.3 | +0.65 (+0.06%) | 1,300 |
| 21 Sep 2023 | HKD | 1,080.8 | 1,080.8 | 1,080.65 | 1,080.65 | 1,080.65 | +0.15 (+0.01%) | 5 |
| 20 Sep 2023 | HKD | 1,080.85 | 1,080.85 | 1,080.5 | 1,080.5 | 1,080.5 | -0.2 (-0.02%) | 1,001 |
| 19 Sep 2023 | HKD | 1,080.1 | 1,080.7 | 1,080.1 | 1,080.7 | 1,080.7 | +0.75 (+0.07%) | 1,302 |
| 18 Sep 2023 | HKD | 1,080 | 1,080 | 1,079.95 | 1,079.95 | 1,079.95 | -0.05 (0.0%) | 1,029 |
