Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 1,082.4 | 1,082.4 | 1,081.8 | 1,082.4 | 1,082.4 | +1 (+0.09%) | 271 |
27 Sep 2023 | HKD | 1,081.4 | 1,082.3 | 1,081.4 | 1,081.4 | 1,081.4 | -0.25 (-0.02%) | 64 |
26 Sep 2023 | HKD | 1,081.3 | 1,082.3 | 1,081.3 | 1,081.65 | 1,081.65 | +0.65 (+0.06%) | 1,648 |
25 Sep 2023 | HKD | 1,081.5 | 1,081.8 | 1,081 | 1,081 | 1,081 | -0.3 (-0.03%) | 152 |
22 Sep 2023 | HKD | 1,081.3 | 1,081.3 | 1,081.3 | 1,081.3 | 1,081.3 | +0.65 (+0.06%) | 1,300 |
21 Sep 2023 | HKD | 1,080.8 | 1,080.8 | 1,080.65 | 1,080.65 | 1,080.65 | +0.15 (+0.01%) | 5 |
20 Sep 2023 | HKD | 1,080.85 | 1,080.85 | 1,080.5 | 1,080.5 | 1,080.5 | -0.2 (-0.02%) | 1,001 |
19 Sep 2023 | HKD | 1,080.1 | 1,080.7 | 1,080.1 | 1,080.7 | 1,080.7 | +0.75 (+0.07%) | 1,302 |
18 Sep 2023 | HKD | 1,080 | 1,080 | 1,079.95 | 1,079.95 | 1,079.95 | -0.05 (0.0%) | 1,029 |
15 Sep 2023 | HKD | 1,079.9 | 1,080.45 | 1,079.85 | 1,080 | 1,080 | -0.2 (-0.02%) | 679 |
14 Sep 2023 | HKD | 1,080.15 | 1,080.2 | 1,080.15 | 1,080.2 | 1,080.2 | +1.05 (+0.10%) | 877 |
13 Sep 2023 | HKD | 1,079.15 | 1,079.15 | 1,079.15 | 1,079.15 | 1,079.15 | 0.0 (0.0%) | 87 |
12 Sep 2023 | HKD | 1,079.15 | 1,079.15 | 1,079.15 | 1,079.15 | 1,079.15 | 0.0 (0.0%) | 51 |
11 Sep 2023 | HKD | 1,079.15 | 1,079.15 | 1,078.5 | 1,079.15 | 1,079.15 | 0.0 (0.0%) | 104 |
7 Sep 2023 | HKD | 1,079.15 | 1,079.15 | 1,079.15 | 1,079.15 | 1,079.15 | +1.05 (+0.10%) | 1,511 |
6 Sep 2023 | HKD | 1,078.4 | 1,078.95 | 1,078.1 | 1,078.1 | 1,078.1 | -0.3 (-0.03%) | 1,016 |
5 Sep 2023 | HKD | 1,078.25 | 1,078.4 | 1,078.25 | 1,078.4 | 1,078.4 | +0.8 (+0.07%) | 72 |
4 Sep 2023 | HKD | 1,077.6 | 1,077.6 | 1,077.6 | 1,077.6 | 1,077.6 | -0.1 (-0.01%) | 733 |
1 Sep 2023 | HKD | 1,077.7 | 1,077.7 | 1,077.7 | 1,077.7 | 1,077.7 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1,078 | 1,078 | 1,077.5 | 1,077.7 | 1,077.7 | -0.15 (-0.01%) | 2,490 |
30 Aug 2023 | HKD | 1,077.85 | 1,077.85 | 1,077.85 | 1,077.85 | 1,077.85 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 1,078.35 | 1,078.35 | 1,077.8 | 1,077.85 | 1,077.85 | +0.35 (+0.03%) | 205 |
28 Aug 2023 | HKD | 1,077.45 | 1,077.75 | 1,077.35 | 1,077.5 | 1,077.5 | +0.05 (+0.0%) | 199 |
25 Aug 2023 | HKD | 1,077.45 | 1,077.45 | 1,077.3 | 1,077.45 | 1,077.45 | 0.0 (0.0%) | 59 |
24 Aug 2023 | HKD | 1,077.65 | 1,077.65 | 1,076.75 | 1,077.45 | 1,077.45 | +0.4 (+0.04%) | 36 |
23 Aug 2023 | HKD | 1,076.6 | 1,077.05 | 1,076.6 | 1,077.05 | 1,077.05 | +0.15 (+0.01%) | 365 |
22 Aug 2023 | HKD | 1,076.9 | 1,076.9 | 1,076.9 | 1,076.9 | 1,076.9 | +0.2 (+0.02%) | 1,094 |
21 Aug 2023 | HKD | 1,076.7 | 1,076.7 | 1,076.7 | 1,076.7 | 1,076.7 | +0.65 (+0.06%) | 29 |
18 Aug 2023 | HKD | 1,076.05 | 1,076.65 | 1,076.05 | 1,076.05 | 1,076.05 | +0.05 (+0.0%) | 842 |
17 Aug 2023 | HKD | 1,076 | 1,076 | 1,076 | 1,076 | 1,076 | +0.4 (+0.04%) | 0 |