| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | HKD | 1,075.6 | 1,076.05 | 1,075.6 | 1,075.6 | 1,075.6 | -0.35 (-0.03%) | 21 |
| 15 Aug 2023 | HKD | 1,075.5 | 1,075.95 | 1,075.5 | 1,075.95 | 1,075.95 | -0.05 (0.0%) | 187 |
| 14 Aug 2023 | HKD | 1,076 | 1,076 | 1,076 | 1,076 | 1,076 | +0.55 (+0.05%) | 20 |
| 11 Aug 2023 | HKD | 1,075.4 | 1,075.45 | 1,075.4 | 1,075.45 | 1,075.45 | +0.15 (+0.01%) | 2,065 |
| 10 Aug 2023 | HKD | 1,075.3 | 1,075.3 | 1,075.3 | 1,075.3 | 1,075.3 | -0.3 (-0.03%) | 100 |
| 9 Aug 2023 | HKD | 1,075.6 | 1,075.6 | 1,075.6 | 1,075.6 | 1,075.6 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | HKD | 1,074.5 | 1,075.6 | 1,074.5 | 1,075.6 | 1,075.6 | +1.1 (+0.10%) | 1,332 |
| 7 Aug 2023 | HKD | 1,074.15 | 1,074.5 | 1,074.15 | 1,074.5 | 1,074.5 | +0.6 (+0.06%) | 1,814 |
| 4 Aug 2023 | HKD | 1,073.6 | 1,073.95 | 1,073.6 | 1,073.9 | 1,073.9 | -0.3 (-0.03%) | 400 |
| 3 Aug 2023 | HKD | 1,074.2 | 1,074.2 | 1,074.2 | 1,074.2 | 1,074.2 | +0.95 (+0.09%) | 153 |
| 2 Aug 2023 | HKD | 1,073.25 | 1,073.25 | 1,073.25 | 1,073.25 | 1,073.25 | -0.65 (-0.06%) | 5 |
| 1 Aug 2023 | HKD | 1,073.5 | 1,073.9 | 1,073.5 | 1,073.9 | 1,073.9 | +0.65 (+0.06%) | 39 |
| 31 Jul 2023 | HKD | 1,072.6 | 1,073.25 | 1,072.6 | 1,073.25 | 1,073.25 | -0.05 (0.0%) | 46 |
| 28 Jul 2023 | HKD | 1,073.35 | 1,073.4 | 1,073.3 | 1,073.3 | 1,073.3 | +0.05 (+0.0%) | 121 |
| 27 Jul 2023 | HKD | 1,073.25 | 1,073.25 | 1,073.25 | 1,073.25 | 1,073.25 | +0.15 (+0.01%) | 10 |
| 26 Jul 2023 | HKD | 1,073.1 | 1,073.1 | 1,073.1 | 1,073.1 | 1,073.1 | +0.15 (+0.01%) | 66 |
| 25 Jul 2023 | HKD | 1,072.55 | 1,072.95 | 1,072.05 | 1,072.95 | 1,072.95 | +0.4 (+0.04%) | 236 |
| 24 Jul 2023 | HKD | 1,071.65 | 1,072.55 | 1,071.65 | 1,072.55 | 1,072.55 | +1 (+0.09%) | 81 |
| 21 Jul 2023 | HKD | 1,071.55 | 1,071.55 | 1,071.55 | 1,071.55 | 1,071.55 | +0.15 (+0.01%) | 287 |
| 20 Jul 2023 | HKD | 1,071.4 | 1,071.4 | 1,071.4 | 1,071.4 | 1,071.4 | +0.15 (+0.01%) | 4 |
| 19 Jul 2023 | HKD | 1,071.25 | 1,071.55 | 1,071.25 | 1,071.25 | 1,071.25 | -0.3 (-0.03%) | 25 |
| 18 Jul 2023 | HKD | 1,071.55 | 1,071.55 | 1,071.55 | 1,071.55 | 1,071.55 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | HKD | 1,071.55 | 1,071.55 | 1,071.55 | 1,071.55 | 1,071.55 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 1,071.55 | 1,071.55 | 1,071.55 | 1,071.55 | 1,071.55 | +0.3 (+0.03%) | 146 |
| 13 Jul 2023 | HKD | 1,071.25 | 1,071.25 | 1,071.25 | 1,071.25 | 1,071.25 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | HKD | 1,071 | 1,071.25 | 1,071 | 1,071.25 | 1,071.25 | +0.55 (+0.05%) | 305 |
| 11 Jul 2023 | HKD | 1,070.7 | 1,070.7 | 1,070.7 | 1,070.7 | 1,070.7 | +0.05 (+0.0%) | 5 |
| 10 Jul 2023 | HKD | 1,070.65 | 1,070.65 | 1,070.65 | 1,070.65 | 1,070.65 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | HKD | 1,070.65 | 1,070.65 | 1,070.65 | 1,070.65 | 1,070.65 | +0.15 (+0.01%) | 15 |
| 6 Jul 2023 | HKD | 1,070.5 | 1,070.5 | 1,070.5 | 1,070.5 | 1,070.5 | +1.05 (+0.10%) | 78 |
