Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | HKD | 1,066.75 | 1,066.75 | 1,066.75 | 1,066.75 | 1,066.75 | +0.05 (+0.0%) | 281 |
5 Jun 2023 | HKD | 1,066.7 | 1,066.7 | 1,066.7 | 1,066.7 | 1,066.7 | +0.9 (+0.08%) | 1 |
2 Jun 2023 | HKD | 1,066.6 | 1,066.6 | 1,065.8 | 1,065.8 | 1,065.8 | -0.7 (-0.07%) | 7 |
1 Jun 2023 | HKD | 1,065.6 | 1,066.5 | 1,065.6 | 1,066.5 | 1,066.5 | +1.05 (+0.10%) | 43 |
31 May 2023 | HKD | 1,065.5 | 1,065.5 | 1,065.45 | 1,065.45 | 1,065.45 | +0.1 (+0.01%) | 200 |
30 May 2023 | HKD | 1,065.35 | 1,065.35 | 1,065.35 | 1,065.35 | 1,065.35 | +0.25 (+0.02%) | 595 |
29 May 2023 | HKD | 1,065.2 | 1,065.2 | 1,065 | 1,065.1 | 1,065.1 | -0.55 (-0.05%) | 200 |
25 May 2023 | HKD | 1,064.8 | 1,065.65 | 1,064.8 | 1,065.65 | 1,065.65 | +1 (+0.09%) | 851 |
24 May 2023 | HKD | 1,064.65 | 1,064.65 | 1,064.65 | 1,064.65 | 1,064.65 | +0.1 (+0.01%) | 0 |
23 May 2023 | HKD | 1,064.55 | 1,064.55 | 1,064.55 | 1,064.55 | 1,064.55 | +0.35 (+0.03%) | 0 |
22 May 2023 | HKD | 1,064.2 | 1,064.2 | 1,064.2 | 1,064.2 | 1,064.2 | +0.05 (+0.0%) | 372 |
19 May 2023 | HKD | 1,064.15 | 1,064.15 | 1,064.1 | 1,064.15 | 1,064.15 | +0.15 (+0.01%) | 7 |
18 May 2023 | HKD | 1,064 | 1,064 | 1,064 | 1,064 | 1,064 | -0.65 (-0.06%) | 308 |
17 May 2023 | HKD | 1,064 | 1,064.65 | 1,064 | 1,064.65 | 1,064.65 | +0.65 (+0.06%) | 29 |
16 May 2023 | HKD | 1,064 | 1,064 | 1,064 | 1,064 | 1,064 | +0.55 (+0.05%) | 113 |
15 May 2023 | HKD | 1,064 | 1,064.35 | 1,063.45 | 1,063.45 | 1,063.45 | +0.1 (+0.01%) | 81 |
12 May 2023 | HKD | 1,063.35 | 1,063.35 | 1,063.35 | 1,063.35 | 1,063.35 | -0.65 (-0.06%) | 91 |
11 May 2023 | HKD | 1,064 | 1,064 | 1,064 | 1,064 | 1,064 | 0.0 (0.0%) | 211 |
10 May 2023 | HKD | 1,064 | 1,064 | 1,063.1 | 1,064 | 1,064 | +1 (+0.09%) | 470 |
9 May 2023 | HKD | 1,063.75 | 1,063.75 | 1,063 | 1,063 | 1,063 | +0.35 (+0.03%) | 217 |
8 May 2023 | HKD | 1,063.55 | 1,063.55 | 1,062.65 | 1,062.65 | 1,062.65 | -0.8 (-0.08%) | 816 |
5 May 2023 | HKD | 1,062.55 | 1,063.45 | 1,062.55 | 1,063.45 | 1,063.45 | +0.95 (+0.09%) | 846 |
4 May 2023 | HKD | 1,062.65 | 1,062.65 | 1,062.5 | 1,062.5 | 1,062.5 | +0.2 (+0.02%) | 4 |
3 May 2023 | HKD | 1,063.1 | 1,063.1 | 1,062.3 | 1,062.3 | 1,062.3 | -0.4 (-0.04%) | 356 |
2 May 2023 | HKD | 1,062.7 | 1,062.7 | 1,062.7 | 1,062.7 | 1,062.7 | +0.7 (+0.07%) | 300 |
28 Apr 2023 | HKD | 1,062.5 | 1,062.5 | 1,061.8 | 1,062 | 1,062 | -0.7 (-0.07%) | 7,005 |
27 Apr 2023 | HKD | 1,062.7 | 1,062.7 | 1,062.7 | 1,062.7 | 1,062.7 | +0.4 (+0.04%) | 1 |
26 Apr 2023 | HKD | 1,062.6 | 1,062.6 | 1,062.3 | 1,062.3 | 1,062.3 | +0.1 (+0.01%) | 592 |
25 Apr 2023 | HKD | 1,061.6 | 1,062.2 | 1,061.6 | 1,062.2 | 1,062.2 | +0.7 (+0.07%) | 232 |
24 Apr 2023 | HKD | 1,062.15 | 1,062.15 | 1,061.5 | 1,061.5 | 1,061.5 | -0.35 (-0.03%) | 55 |