| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 1,111 | 1,112.15 | 1,110.95 | 1,112.15 | 1,112.15 | +1.15 (+0.10%) | 3,445 |
| 25 Apr 2024 | HKD | 1,111 | 1,111 | 1,110.85 | 1,111 | 1,111 | 0.0 (0.0%) | 132 |
| 24 Apr 2024 | HKD | 1,111 | 1,112 | 1,110.7 | 1,111 | 1,111 | 0.0 (0.0%) | 382 |
| 23 Apr 2024 | HKD | 1,110.8 | 1,111.45 | 1,110.55 | 1,111 | 1,111 | +0.2 (+0.02%) | 8,501 |
| 22 Apr 2024 | HKD | 1,110.85 | 1,110.85 | 1,110.75 | 1,110.8 | 1,110.8 | -0.05 (0.0%) | 2,729 |
| 19 Apr 2024 | HKD | 1,110.7 | 1,110.85 | 1,110.6 | 1,110.85 | 1,110.85 | +0.15 (+0.01%) | 1,463 |
| 18 Apr 2024 | HKD | 1,110.8 | 1,110.85 | 1,110.5 | 1,110.7 | 1,110.7 | 0.0 (0.0%) | 735 |
| 17 Apr 2024 | HKD | 1,110.6 | 1,110.7 | 1,110.6 | 1,110.7 | 1,110.7 | +0.15 (+0.01%) | 7,854 |
| 16 Apr 2024 | HKD | 1,110.35 | 1,110.55 | 1,110.35 | 1,110.55 | 1,110.55 | +0.6 (+0.05%) | 1,261 |
| 15 Apr 2024 | HKD | 1,109.3 | 1,111.3 | 1,109.3 | 1,109.95 | 1,109.95 | -0.85 (-0.08%) | 1,130 |
| 12 Apr 2024 | HKD | 1,109.45 | 1,110.8 | 1,109.45 | 1,110.8 | 1,110.8 | +0.85 (+0.08%) | 138 |
| 11 Apr 2024 | HKD | 1,110.2 | 1,110.2 | 1,109.95 | 1,109.95 | 1,109.95 | -0.55 (-0.05%) | 122 |
| 10 Apr 2024 | HKD | 1,110.5 | 1,110.5 | 1,110.4 | 1,110.5 | 1,110.5 | +0.15 (+0.01%) | 30 |
| 9 Apr 2024 | HKD | 1,109.1 | 1,110.35 | 1,108.95 | 1,110.35 | 1,110.35 | +1.5 (+0.14%) | 436 |
| 8 Apr 2024 | HKD | 1,110 | 1,110 | 1,108.85 | 1,108.85 | 1,108.85 | -0.75 (-0.07%) | 12,653 |
| 5 Apr 2024 | HKD | 1,110 | 1,110.05 | 1,109.6 | 1,109.6 | 1,109.6 | +0.4 (+0.04%) | 125 |
| 3 Apr 2024 | HKD | 1,109.9 | 1,109.9 | 1,108.6 | 1,109.2 | 1,109.2 | +0.2 (+0.02%) | 1,334 |
| 2 Apr 2024 | HKD | 1,108.8 | 1,109.25 | 1,108.8 | 1,109 | 1,109 | +0.2 (+0.02%) | 381 |
| 28 Mar 2024 | HKD | 1,108.85 | 1,108.9 | 1,108.8 | 1,108.8 | 1,108.8 | +0.45 (+0.04%) | 705 |
| 27 Mar 2024 | HKD | 1,107.3 | 1,108.65 | 1,107.3 | 1,108.35 | 1,108.35 | +1.2 (+0.11%) | 282 |
| 26 Mar 2024 | HKD | 1,108.35 | 1,108.35 | 1,107.15 | 1,107.15 | 1,107.15 | -1.15 (-0.10%) | 3,137 |
| 25 Mar 2024 | HKD | 1,108 | 1,108.3 | 1,107.5 | 1,108.3 | 1,108.3 | +0.8 (+0.07%) | 403 |
| 22 Mar 2024 | HKD | 1,107 | 1,107.5 | 1,106.9 | 1,107.5 | 1,107.5 | +0.65 (+0.06%) | 775 |
| 21 Mar 2024 | HKD | 1,106.95 | 1,107 | 1,106.85 | 1,106.85 | 1,106.85 | -0.1 (-0.01%) | 43 |
| 20 Mar 2024 | HKD | 1,107 | 1,107 | 1,106.95 | 1,106.95 | 1,106.95 | +1 (+0.09%) | 504 |
| 19 Mar 2024 | HKD | 1,107.75 | 1,107.75 | 1,105.95 | 1,105.95 | 1,105.95 | -0.55 (-0.05%) | 135 |
| 18 Mar 2024 | HKD | 1,106.05 | 1,106.65 | 1,106.05 | 1,106.5 | 1,106.5 | -0.45 (-0.04%) | 208 |
| 15 Mar 2024 | HKD | 1,106.35 | 1,106.95 | 1,106.3 | 1,106.95 | 1,106.95 | +0.55 (+0.05%) | 189 |
| 14 Mar 2024 | HKD | 1,109 | 1,109 | 1,106.25 | 1,106.4 | 1,106.4 | +0.4 (+0.04%) | 85 |
| 13 Mar 2024 | HKD | 1,105.55 | 1,106 | 1,105.5 | 1,106 | 1,106 | +0.45 (+0.04%) | 1,559 |
