| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | JPY | 375 | 376 | 372 | 372 | 372 | -3 (-0.80%) | 21,800 |
| 15 Aug 2023 | JPY | 381 | 381 | 375 | 375 | 375 | -4 (-1.06%) | 38,900 |
| 14 Aug 2023 | JPY | 377 | 387 | 371 | 379 | 379 | -70 (-15.59%) | 171,100 |
| 10 Aug 2023 | JPY | 451 | 454 | 449 | 449 | 449 | 0.0 (0.0%) | 11,100 |
| 9 Aug 2023 | JPY | 450 | 450 | 447 | 449 | 449 | -1 (-0.22%) | 6,400 |
| 8 Aug 2023 | JPY | 454 | 454 | 450 | 450 | 450 | -3 (-0.66%) | 4,300 |
| 7 Aug 2023 | JPY | 451 | 453 | 450 | 453 | 453 | +3 (+0.67%) | 2,000 |
| 4 Aug 2023 | JPY | 453 | 455 | 450 | 450 | 450 | -1 (-0.22%) | 4,100 |
| 3 Aug 2023 | JPY | 453 | 454 | 451 | 451 | 451 | -2 (-0.44%) | 4,800 |
| 2 Aug 2023 | JPY | 455 | 455 | 453 | 453 | 453 | -2 (-0.44%) | 2,900 |
| 1 Aug 2023 | JPY | 455 | 456 | 453 | 455 | 455 | +3 (+0.66%) | 5,500 |
| 31 Jul 2023 | JPY | 453 | 453 | 450 | 452 | 452 | +4 (+0.89%) | 2,700 |
| 28 Jul 2023 | JPY | 454 | 456 | 448 | 448 | 448 | -6 (-1.32%) | 15,900 |
| 27 Jul 2023 | JPY | 452 | 454 | 452 | 454 | 454 | +3 (+0.67%) | 4,100 |
| 26 Jul 2023 | JPY | 452 | 453 | 451 | 451 | 451 | -2 (-0.44%) | 3,700 |
| 25 Jul 2023 | JPY | 452 | 453 | 451 | 453 | 453 | +3 (+0.67%) | 3,800 |
| 24 Jul 2023 | JPY | 451 | 451 | 449 | 450 | 450 | 0.0 (0.0%) | 3,700 |
| 21 Jul 2023 | JPY | 450 | 450 | 449 | 450 | 450 | +1 (+0.22%) | 2,100 |
| 20 Jul 2023 | JPY | 450 | 450 | 449 | 449 | 449 | -1 (-0.22%) | 2,000 |
| 19 Jul 2023 | JPY | 449 | 450 | 449 | 450 | 450 | 0.0 (0.0%) | 2,100 |
| 18 Jul 2023 | JPY | 448 | 450 | 448 | 450 | 450 | +2 (+0.45%) | 1,300 |
| 14 Jul 2023 | JPY | 449 | 450 | 448 | 448 | 448 | -1 (-0.22%) | 2,600 |
| 13 Jul 2023 | JPY | 448 | 449 | 446 | 449 | 449 | +3 (+0.67%) | 3,500 |
| 12 Jul 2023 | JPY | 448 | 448 | 446 | 446 | 446 | -1 (-0.22%) | 2,300 |
| 11 Jul 2023 | JPY | 446 | 449 | 446 | 447 | 447 | +1 (+0.22%) | 2,300 |
| 10 Jul 2023 | JPY | 449 | 449 | 446 | 446 | 446 | 0.0 (0.0%) | 3,600 |
| 7 Jul 2023 | JPY | 449 | 449 | 445 | 446 | 446 | -2 (-0.45%) | 8,800 |
| 6 Jul 2023 | JPY | 447 | 449 | 447 | 448 | 448 | 0.0 (0.0%) | 2,900 |
| 5 Jul 2023 | JPY | 449 | 449 | 447 | 448 | 448 | +1 (+0.22%) | 2,800 |
| 4 Jul 2023 | JPY | 446 | 448 | 446 | 447 | 447 | 0.0 (0.0%) | 3,400 |
