| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | JPY | 120 | 120 | 119.5 | 119.5 | 119.5 | -0.5 (-0.42%) | 2,800 |
| 28 Aug 2012 | JPY | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 400 |
| 27 Aug 2012 | JPY | 123.75 | 123.75 | 118 | 120 | 120 | 0.0 (0.0%) | 3,200 |
| 24 Aug 2012 | JPY | 120 | 121.25 | 120 | 120 | 120 | +2 (+1.69%) | 2,000 |
| 23 Aug 2012 | JPY | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 800 |
| 22 Aug 2012 | JPY | 117.75 | 118 | 117.75 | 118 | 118 | +0.25 (+0.21%) | 800 |
| 21 Aug 2012 | JPY | 122.25 | 122.25 | 117 | 117.75 | 117.75 | +1.25 (+1.07%) | 6,400 |
| 20 Aug 2012 | JPY | 117.5 | 117.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 1,200 |
| 17 Aug 2012 | JPY | 118.5 | 120 | 116.5 | 116.5 | 116.5 | -0.75 (-0.64%) | 2,400 |
| 16 Aug 2012 | JPY | 116.25 | 117.25 | 116.25 | 117.25 | 117.25 | -1.5 (-1.26%) | 3,200 |
| 15 Aug 2012 | JPY | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 1,200 |
| 14 Aug 2012 | JPY | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 1,200 |
| 13 Aug 2012 | JPY | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | +0.5 (+0.42%) | 1,200 |
| 10 Aug 2012 | JPY | 118 | 118.25 | 118 | 118.25 | 118.25 | +2.75 (+2.38%) | 800 |
| 9 Aug 2012 | JPY | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 1,200 |
| 8 Aug 2012 | JPY | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | -1 (-0.86%) | 1,200 |
| 7 Aug 2012 | JPY | 116 | 116.5 | 116 | 116.5 | 116.5 | 0.0 (0.0%) | 800 |
| 6 Aug 2012 | JPY | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 6,400 |
| 3 Aug 2012 | JPY | 118 | 118 | 116.5 | 116.5 | 116.5 | -1.75 (-1.48%) | 6,400 |
| 2 Aug 2012 | JPY | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | -0.5 (-0.42%) | 3,200 |
| 1 Aug 2012 | JPY | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | +0.5 (+0.42%) | 1,200 |
| 31 Jul 2012 | JPY | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 0.0 (0.0%) | 800 |
| 30 Jul 2012 | JPY | 120 | 120 | 118.25 | 118.25 | 118.25 | -1.75 (-1.46%) | 3,200 |
| 27 Jul 2012 | JPY | 120 | 120 | 120 | 120 | 120 | +0.5 (+0.42%) | 400 |
| 26 Jul 2012 | JPY | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | +2 (+1.70%) | 2,400 |
| 25 Jul 2012 | JPY | 118.75 | 118.75 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 4,800 |
| 24 Jul 2012 | JPY | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | -0.75 (-0.63%) | 1,600 |
| 23 Jul 2012 | JPY | 118.75 | 118.75 | 118.25 | 118.25 | 118.25 | -3 (-2.47%) | 1,200 |
| 20 Jul 2012 | JPY | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 0.0 (0.0%) | 1,200 |
| 19 Jul 2012 | JPY | 119.75 | 121.25 | 119.75 | 121.25 | 121.25 | +2.5 (+2.11%) | 1,200 |
