| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | JPY | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 1,600 |
| 17 Jul 2012 | JPY | 119 | 119 | 118.75 | 118.75 | 118.75 | +0.25 (+0.21%) | 2,400 |
| 13 Jul 2012 | JPY | 118.75 | 118.75 | 118.5 | 118.5 | 118.5 | -1.5 (-1.25%) | 4,800 |
| 12 Jul 2012 | JPY | 119.75 | 120 | 119.75 | 120 | 120 | +0.75 (+0.63%) | 800 |
| 11 Jul 2012 | JPY | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0.0 (0.0%) | 400 |
| 10 Jul 2012 | JPY | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | -0.75 (-0.63%) | 400 |
| 9 Jul 2012 | JPY | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 2,800 |
| 6 Jul 2012 | JPY | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 2,800 |
| 5 Jul 2012 | JPY | 119.75 | 120 | 118.75 | 120 | 120 | 0.0 (0.0%) | 4,000 |
| 4 Jul 2012 | JPY | 120 | 120 | 119.75 | 120 | 120 | +0.25 (+0.21%) | 6,800 |
| 3 Jul 2012 | JPY | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | 0.0 (0.0%) | 400 |
| 2 Jul 2012 | JPY | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | 0.0 (0.0%) | 1,200 |
| 29 Jun 2012 | JPY | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | +1.25 (+1.05%) | 1,200 |
| 28 Jun 2012 | JPY | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | -1.5 (-1.25%) | 1,600 |
| 27 Jun 2012 | JPY | 118.75 | 120 | 118.75 | 120 | 120 | -0.75 (-0.62%) | 800 |
| 26 Jun 2012 | JPY | 122.25 | 123 | 120.75 | 120.75 | 120.75 | -2 (-1.63%) | 10,400 |
| 25 Jun 2012 | JPY | 124.75 | 124.75 | 122.75 | 122.75 | 122.75 | -2.25 (-1.80%) | 3,600 |
| 22 Jun 2012 | JPY | 122.5 | 127.5 | 122.5 | 125 | 125 | 0.0 (0.0%) | 4,400 |
| 21 Jun 2012 | JPY | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 4,800 |
| 20 Jun 2012 | JPY | 124.5 | 125 | 120.75 | 125 | 125 | +2.5 (+2.04%) | 4,800 |
| 19 Jun 2012 | JPY | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -2.5 (-2%) | 400 |
| 18 Jun 2012 | JPY | 125 | 125 | 125 | 125 | 125 | -2.5 (-1.96%) | 1,600 |
| 15 Jun 2012 | JPY | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 400 |
| 14 Jun 2012 | JPY | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 400 |
| 13 Jun 2012 | JPY | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 400 |
| 12 Jun 2012 | JPY | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 2,400 |
| 11 Jun 2012 | JPY | 124.5 | 127.5 | 124.5 | 127.5 | 127.5 | +10 (+8.51%) | 2,400 |
| 8 Jun 2012 | JPY | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 400 |
| 7 Jun 2012 | JPY | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | -0.5 (-0.42%) | 400 |
| 6 Jun 2012 | JPY | 117.75 | 118 | 117.75 | 118 | 118 | +0.5 (+0.43%) | 1,200 |
