| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2012 | JPY | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 800 |
| 4 Jun 2012 | JPY | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 800 |
| 1 Jun 2012 | JPY | 118.75 | 118.75 | 117.5 | 117.5 | 117.5 | -7.25 (-5.81%) | 800 |
| 31 May 2012 | JPY | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0 (0.0%) | 1,200 |
| 30 May 2012 | JPY | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0 (0.0%) | 1,200 |
| 29 May 2012 | JPY | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | -0.25 (-0.20%) | 1,200 |
| 28 May 2012 | JPY | 124.25 | 125 | 124.25 | 125 | 125 | +8 (+6.84%) | 2,400 |
| 25 May 2012 | JPY | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 800 |
| 24 May 2012 | JPY | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 800 |
| 23 May 2012 | JPY | 117.5 | 117.5 | 117 | 117 | 117 | -0.25 (-0.21%) | 800 |
| 22 May 2012 | JPY | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | +2 (+1.74%) | 400 |
| 21 May 2012 | JPY | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | -0.25 (-0.22%) | 400 |
| 18 May 2012 | JPY | 116.25 | 116.25 | 115.5 | 115.5 | 115.5 | -2 (-1.70%) | 42,000 |
| 17 May 2012 | JPY | 118 | 118 | 117.5 | 117.5 | 117.5 | -0.5 (-0.42%) | 1,600 |
| 16 May 2012 | JPY | 119.75 | 119.75 | 118 | 118 | 118 | -1.5 (-1.26%) | 2,000 |
| 15 May 2012 | JPY | 119.75 | 119.75 | 119 | 119.5 | 119.5 | -0.5 (-0.42%) | 2,400 |
| 14 May 2012 | JPY | 121.25 | 121.25 | 120 | 120 | 120 | -1.25 (-1.03%) | 4,800 |
| 11 May 2012 | JPY | 123.25 | 123.75 | 121.25 | 121.25 | 121.25 | 0.0 (0.0%) | 12,800 |
| 10 May 2012 | JPY | 125.5 | 125.5 | 121.25 | 121.25 | 121.25 | -4.25 (-3.39%) | 8,400 |
| 9 May 2012 | JPY | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 1,200 |
| 8 May 2012 | JPY | 126 | 126 | 125.5 | 125.5 | 125.5 | -0.5 (-0.40%) | 800 |
| 7 May 2012 | JPY | 126 | 126 | 126 | 126 | 126 | -0.5 (-0.40%) | 800 |
| 2 May 2012 | JPY | 127.25 | 127.25 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 3,200 |
| 1 May 2012 | JPY | 127.25 | 127.25 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 3,200 |
| 27 Apr 2012 | JPY | 128 | 129 | 126.5 | 126.5 | 126.5 | -5.5 (-4.17%) | 5,200 |
| 26 Apr 2012 | JPY | 132 | 132 | 132 | 132 | 132 | +5 (+3.94%) | 5,200 |
| 25 Apr 2012 | JPY | 129 | 129 | 127 | 127 | 127 | 0.0 (0.0%) | 800 |
| 24 Apr 2012 | JPY | 128 | 128 | 127 | 127 | 127 | -0.5 (-0.39%) | 1,200 |
| 23 Apr 2012 | JPY | 128.75 | 128.75 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 800 |
| 20 Apr 2012 | JPY | 126.25 | 127.5 | 126.25 | 127.5 | 127.5 | +0.25 (+0.20%) | 4,800 |
