| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | JPY | 125 | 125.25 | 125 | 125.25 | 125.25 | 0.0 (0.0%) | 2,000 |
| 6 Mar 2012 | JPY | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 125.75 | 125.75 | 125.25 | 125.25 | 125.25 | -0.75 (-0.60%) | 800 |
| 2 Mar 2012 | JPY | 126 | 126 | 126 | 126 | 126 | -0.25 (-0.20%) | 800 |
| 1 Mar 2012 | JPY | 126.75 | 126.75 | 126.25 | 126.25 | 126.25 | -0.25 (-0.20%) | 2,400 |
| 29 Feb 2012 | JPY | 128 | 128 | 126 | 126.5 | 126.5 | +0.5 (+0.40%) | 2,800 |
| 28 Feb 2012 | JPY | 126 | 126 | 125.5 | 126 | 126 | -0.5 (-0.40%) | 3,600 |
| 27 Feb 2012 | JPY | 126.25 | 127 | 126.25 | 126.5 | 126.5 | +0.25 (+0.20%) | 4,800 |
| 24 Feb 2012 | JPY | 124.75 | 126.25 | 124.75 | 126.25 | 126.25 | +1.5 (+1.20%) | 5,200 |
| 23 Feb 2012 | JPY | 126 | 126 | 124.75 | 124.75 | 124.75 | -1.5 (-1.19%) | 1,200 |
| 22 Feb 2012 | JPY | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | +1.5 (+1.20%) | 400 |
| 21 Feb 2012 | JPY | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | -0.25 (-0.20%) | 4,400 |
| 20 Feb 2012 | JPY | 125.25 | 125.75 | 125 | 125 | 125 | -0.25 (-0.20%) | 4,800 |
| 17 Feb 2012 | JPY | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | +0.5 (+0.40%) | 800 |
| 16 Feb 2012 | JPY | 124.25 | 124.75 | 124.25 | 124.75 | 124.75 | +2.25 (+1.84%) | 1,600 |
| 15 Feb 2012 | JPY | 122.5 | 123.75 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 7,600 |
| 14 Feb 2012 | JPY | 124.5 | 124.5 | 122.5 | 122.5 | 122.5 | -2.5 (-2%) | 4,000 |
| 13 Feb 2012 | JPY | 125 | 125 | 125 | 125 | 125 | -0.75 (-0.60%) | 4,000 |
| 10 Feb 2012 | JPY | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | -1.75 (-1.37%) | 400 |
| 9 Feb 2012 | JPY | 127.5 | 127.5 | 127.25 | 127.5 | 127.5 | +2.25 (+1.80%) | 6,400 |
| 8 Feb 2012 | JPY | 123.5 | 125.25 | 123.5 | 125.25 | 125.25 | +1 (+0.80%) | 1,200 |
| 7 Feb 2012 | JPY | 124.5 | 124.5 | 124.25 | 124.25 | 124.25 | -1.25 (-1.00%) | 800 |
| 6 Feb 2012 | JPY | 126 | 126 | 125 | 125.5 | 125.5 | +0.5 (+0.40%) | 1,600 |
| 3 Feb 2012 | JPY | 125 | 125 | 125 | 125 | 125 | +3.25 (+2.67%) | 400 |
| 2 Feb 2012 | JPY | 124 | 124 | 121.5 | 121.75 | 121.75 | -2.75 (-2.21%) | 5,200 |
| 1 Feb 2012 | JPY | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 400 |
| 31 Jan 2012 | JPY | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | -1.5 (-1.19%) | 400 |
| 30 Jan 2012 | JPY | 125 | 126 | 124.75 | 126 | 126 | +1 (+0.80%) | 3,200 |
| 27 Jan 2012 | JPY | 125.25 | 125.5 | 125 | 125 | 125 | 0.0 (0.0%) | 2,400 |
| 26 Jan 2012 | JPY | 126.5 | 126.5 | 125 | 125 | 125 | -2.5 (-1.96%) | 10,800 |
