| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2012 | JPY | 127 | 127.5 | 126.5 | 127.5 | 127.5 | +1.5 (+1.19%) | 2,000 |
| 24 Jan 2012 | JPY | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 800 |
| 23 Jan 2012 | JPY | 126 | 126 | 126 | 126 | 126 | +0.75 (+0.60%) | 800 |
| 20 Jan 2012 | JPY | 124.75 | 125.25 | 124.75 | 125.25 | 125.25 | +0.5 (+0.40%) | 800 |
| 19 Jan 2012 | JPY | 123.75 | 124.75 | 123.75 | 124.75 | 124.75 | +1 (+0.81%) | 800 |
| 18 Jan 2012 | JPY | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | +0.75 (+0.61%) | 400 |
| 17 Jan 2012 | JPY | 123 | 123 | 123 | 123 | 123 | +0.25 (+0.20%) | 400 |
| 16 Jan 2012 | JPY | 125.25 | 125.5 | 122.75 | 122.75 | 122.75 | -2.75 (-2.19%) | 7,200 |
| 13 Jan 2012 | JPY | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 2,000 |
| 12 Jan 2012 | JPY | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 2,000 |
| 11 Jan 2012 | JPY | 125.25 | 125.5 | 125.25 | 125.5 | 125.5 | +0.5 (+0.40%) | 1,200 |
| 10 Jan 2012 | JPY | 125.25 | 126.5 | 125 | 125 | 125 | -0.75 (-0.60%) | 2,800 |
| 6 Jan 2012 | JPY | 127.25 | 127.25 | 125.5 | 125.75 | 125.75 | -0.25 (-0.20%) | 4,400 |
| 5 Jan 2012 | JPY | 128 | 128 | 125.25 | 126 | 126 | +0.5 (+0.40%) | 2,000 |
| 4 Jan 2012 | JPY | 125.75 | 128 | 125.5 | 125.5 | 125.5 | -2.75 (-2.14%) | 13,600 |
| 30 Dec 2011 | JPY | 127.25 | 128.25 | 127.25 | 128.25 | 128.25 | -3.25 (-2.47%) | 5,600 |
| 29 Dec 2011 | JPY | 127 | 131.5 | 125.25 | 131.5 | 131.5 | -0.5 (-0.38%) | 15,600 |
| 28 Dec 2011 | JPY | 132.5 | 132.5 | 131.25 | 132 | 132 | -2.75 (-2.04%) | 5,200 |
| 27 Dec 2011 | JPY | 132.25 | 134.75 | 132.25 | 134.75 | 134.75 | +3 (+2.28%) | 53,600 |
| 26 Dec 2011 | JPY | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | JPY | 131.25 | 131.75 | 131.25 | 131.75 | 131.75 | +0.25 (+0.19%) | 6,000 |
| 21 Dec 2011 | JPY | 131.25 | 132 | 131.25 | 131.5 | 131.5 | +0.5 (+0.38%) | 8,800 |
| 20 Dec 2011 | JPY | 131 | 131 | 130.75 | 131 | 131 | +0.25 (+0.19%) | 2,400 |
| 19 Dec 2011 | JPY | 130.75 | 131 | 130 | 130.75 | 130.75 | -0.25 (-0.19%) | 3,600 |
| 16 Dec 2011 | JPY | 131.75 | 131.75 | 131 | 131 | 131 | 0.0 (0.0%) | 3,200 |
| 15 Dec 2011 | JPY | 131.75 | 131.75 | 131 | 131 | 131 | -0.5 (-0.38%) | 3,200 |
| 14 Dec 2011 | JPY | 131.5 | 131.75 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 3,600 |
| 13 Dec 2011 | JPY | 130.75 | 131.5 | 130.25 | 131.5 | 131.5 | +0.75 (+0.57%) | 8,800 |
| 12 Dec 2011 | JPY | 130.5 | 130.75 | 130 | 130.75 | 130.75 | +0.75 (+0.58%) | 5,600 |
| 9 Dec 2011 | JPY | 130 | 130 | 129.75 | 130 | 130 | +0.25 (+0.19%) | 5,200 |
