| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | JPY | 129.5 | 129.75 | 128.5 | 129.75 | 129.75 | +0.25 (+0.19%) | 8,000 |
| 7 Dec 2011 | JPY | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 1,600 |
| 6 Dec 2011 | JPY | 129.75 | 129.75 | 129.5 | 129.5 | 129.5 | +2.25 (+1.77%) | 6,800 |
| 5 Dec 2011 | JPY | 129 | 129.25 | 127.25 | 127.25 | 127.25 | -0.25 (-0.20%) | 2,000 |
| 2 Dec 2011 | JPY | 127.25 | 127.5 | 127.25 | 127.5 | 127.5 | +0.75 (+0.59%) | 1,600 |
| 1 Dec 2011 | JPY | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | -0.5 (-0.39%) | 800 |
| 30 Nov 2011 | JPY | 127.5 | 127.5 | 127.25 | 127.25 | 127.25 | -1.25 (-0.97%) | 800 |
| 29 Nov 2011 | JPY | 129.25 | 129.25 | 128.5 | 128.5 | 128.5 | +1 (+0.78%) | 3,200 |
| 28 Nov 2011 | JPY | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +2.5 (+2%) | 2,800 |
| 25 Nov 2011 | JPY | 125 | 125 | 125 | 125 | 125 | -0.25 (-0.20%) | 800 |
| 24 Nov 2011 | JPY | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | -2.25 (-1.76%) | 1,200 |
| 22 Nov 2011 | JPY | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | JPY | 125.75 | 127.5 | 122.75 | 127.5 | 127.5 | +1.5 (+1.19%) | 6,000 |
| 18 Nov 2011 | JPY | 126.25 | 126.25 | 126 | 126 | 126 | -0.25 (-0.20%) | 3,200 |
| 17 Nov 2011 | JPY | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | -0.5 (-0.39%) | 800 |
| 16 Nov 2011 | JPY | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | +0.25 (+0.20%) | 800 |
| 15 Nov 2011 | JPY | 126.25 | 126.5 | 126.25 | 126.5 | 126.5 | -3 (-2.32%) | 4,800 |
| 14 Nov 2011 | JPY | 129.75 | 129.75 | 129.5 | 129.5 | 129.5 | +1.75 (+1.37%) | 2,000 |
| 11 Nov 2011 | JPY | 128.5 | 128.5 | 127.75 | 127.75 | 127.75 | +2.25 (+1.79%) | 1,600 |
| 10 Nov 2011 | JPY | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 400 |
| 9 Nov 2011 | JPY | 126.25 | 126.5 | 125.5 | 125.5 | 125.5 | -3 (-2.33%) | 4,400 |
| 8 Nov 2011 | JPY | 129 | 129 | 128.5 | 128.5 | 128.5 | -0.5 (-0.39%) | 2,800 |
| 7 Nov 2011 | JPY | 126.5 | 129 | 126.5 | 129 | 129 | +2.5 (+1.98%) | 4,000 |
| 4 Nov 2011 | JPY | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 2,800 |
| 2 Nov 2011 | JPY | 126.25 | 126.5 | 126.25 | 126.5 | 126.5 | -1 (-0.78%) | 2,800 |
| 1 Nov 2011 | JPY | 128.75 | 128.75 | 126.25 | 127.5 | 127.5 | 0.0 (0.0%) | 3,200 |
| 31 Oct 2011 | JPY | 127.5 | 130 | 127 | 127.5 | 127.5 | -1 (-0.78%) | 14,000 |
| 28 Oct 2011 | JPY | 126.75 | 128.5 | 126.5 | 128.5 | 128.5 | +2.25 (+1.78%) | 4,800 |
| 27 Oct 2011 | JPY | 128.5 | 128.5 | 125.75 | 126.25 | 126.25 | -2.25 (-1.75%) | 3,200 |
| 26 Oct 2011 | JPY | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | -0.25 (-0.19%) | 2,400 |
