| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | JPY | 128.5 | 129.25 | 128.5 | 128.75 | 128.75 | +1 (+0.78%) | 2,000 |
| 24 Oct 2011 | JPY | 128.25 | 128.5 | 127.75 | 127.75 | 127.75 | -0.5 (-0.39%) | 1,200 |
| 21 Oct 2011 | JPY | 128.25 | 128.25 | 127.5 | 128.25 | 128.25 | 0.0 (0.0%) | 3,200 |
| 20 Oct 2011 | JPY | 128.25 | 128.25 | 127.75 | 128.25 | 128.25 | 0.0 (0.0%) | 1,600 |
| 19 Oct 2011 | JPY | 128.5 | 128.5 | 128.25 | 128.25 | 128.25 | +0.75 (+0.59%) | 1,600 |
| 18 Oct 2011 | JPY | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | -1 (-0.78%) | 4,000 |
| 17 Oct 2011 | JPY | 128.75 | 128.75 | 128.25 | 128.5 | 128.5 | +0.25 (+0.19%) | 8,000 |
| 14 Oct 2011 | JPY | 128.75 | 128.75 | 128.25 | 128.25 | 128.25 | -0.5 (-0.39%) | 2,400 |
| 13 Oct 2011 | JPY | 128.25 | 128.75 | 128.25 | 128.75 | 128.75 | +0.5 (+0.39%) | 2,400 |
| 12 Oct 2011 | JPY | 127.75 | 128.25 | 127.5 | 128.25 | 128.25 | +1.25 (+0.98%) | 4,400 |
| 11 Oct 2011 | JPY | 128.25 | 128.25 | 127 | 127 | 127 | +0.25 (+0.20%) | 3,200 |
| 7 Oct 2011 | JPY | 127.75 | 128.25 | 126.75 | 126.75 | 126.75 | +0.25 (+0.20%) | 2,800 |
| 6 Oct 2011 | JPY | 128 | 128 | 126.5 | 126.5 | 126.5 | +1 (+0.80%) | 800 |
| 5 Oct 2011 | JPY | 128 | 128.25 | 125.5 | 125.5 | 125.5 | -3 (-2.33%) | 7,200 |
| 4 Oct 2011 | JPY | 128.75 | 128.75 | 127.75 | 128.5 | 128.5 | -0.75 (-0.58%) | 10,800 |
| 3 Oct 2011 | JPY | 129 | 129.25 | 128.5 | 129.25 | 129.25 | +0.25 (+0.19%) | 2,400 |
| 30 Sep 2011 | JPY | 129.5 | 129.5 | 128.25 | 129 | 129 | -0.25 (-0.19%) | 6,800 |
| 29 Sep 2011 | JPY | 128.75 | 129.25 | 128.25 | 129.25 | 129.25 | -0.25 (-0.19%) | 9,600 |
| 28 Sep 2011 | JPY | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | -3.75 (-2.81%) | 240,000 |
| 27 Sep 2011 | JPY | 140 | 140 | 133.25 | 133.25 | 133.25 | -1.75 (-1.30%) | 2,000 |
| 26 Sep 2011 | JPY | 140 | 140 | 135 | 135 | 135 | +2 (+1.50%) | 7,600 |
| 22 Sep 2011 | JPY | 135 | 137 | 131.75 | 133 | 133 | -4.75 (-3.45%) | 4,400 |
| 21 Sep 2011 | JPY | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | +5.25 (+3.96%) | 1,600 |
| 20 Sep 2011 | JPY | 133 | 133 | 132.5 | 132.5 | 132.5 | -1.25 (-0.93%) | 2,000 |
| 16 Sep 2011 | JPY | 135 | 135 | 133.75 | 133.75 | 133.75 | -1.25 (-0.93%) | 2,000 |
| 15 Sep 2011 | JPY | 134.75 | 135.25 | 134.75 | 135 | 135 | +2.75 (+2.08%) | 3,600 |
| 14 Sep 2011 | JPY | 138 | 138 | 132.25 | 132.25 | 132.25 | -6 (-4.34%) | 7,200 |
| 13 Sep 2011 | JPY | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | +6.5 (+4.93%) | 1,200 |
| 12 Sep 2011 | JPY | 138.5 | 138.5 | 131.5 | 131.75 | 131.75 | 0.0 (0.0%) | 3,200 |
| 9 Sep 2011 | JPY | 139.25 | 139.25 | 131.75 | 131.75 | 131.75 | -6.75 (-4.87%) | 3,200 |
