| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | JPY | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | +4.5 (+3.36%) | 400 |
| 7 Sep 2011 | JPY | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 800 |
| 6 Sep 2011 | JPY | 136.25 | 136.25 | 134 | 134 | 134 | -0.5 (-0.37%) | 1,200 |
| 5 Sep 2011 | JPY | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | -1.5 (-1.10%) | 1,200 |
| 2 Sep 2011 | JPY | 136 | 136 | 136 | 136 | 136 | +2.5 (+1.87%) | 1,600 |
| 1 Sep 2011 | JPY | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 400 |
| 31 Aug 2011 | JPY | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 400 |
| 30 Aug 2011 | JPY | 137.5 | 137.5 | 133.5 | 133.5 | 133.5 | +2.5 (+1.91%) | 6,000 |
| 29 Aug 2011 | JPY | 130 | 132 | 130 | 131 | 131 | +1 (+0.77%) | 9,200 |
| 26 Aug 2011 | JPY | 130 | 132.5 | 130 | 130 | 130 | -7.5 (-5.45%) | 17,600 |
| 25 Aug 2011 | JPY | 136 | 139.75 | 136 | 137.5 | 137.5 | +6.25 (+4.76%) | 1,600 |
| 24 Aug 2011 | JPY | 137.5 | 137.5 | 131 | 131.25 | 131.25 | -6.25 (-4.55%) | 6,400 |
| 23 Aug 2011 | JPY | 138 | 138 | 137.5 | 137.5 | 137.5 | -0.5 (-0.36%) | 2,800 |
| 22 Aug 2011 | JPY | 146.25 | 146.25 | 138 | 138 | 138 | -5.5 (-3.83%) | 2,800 |
| 19 Aug 2011 | JPY | 142.5 | 143.5 | 142.5 | 143.5 | 143.5 | -5.75 (-3.85%) | 3,200 |
| 18 Aug 2011 | JPY | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | +5.5 (+3.83%) | 400 |
| 17 Aug 2011 | JPY | 144.75 | 144.75 | 143.75 | 143.75 | 143.75 | -1 (-0.69%) | 8,400 |
| 16 Aug 2011 | JPY | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | 0.0 (0.0%) | 8,000 |
| 15 Aug 2011 | JPY | 146.25 | 146.5 | 144.75 | 144.75 | 144.75 | -2.25 (-1.53%) | 8,000 |
| 12 Aug 2011 | JPY | 148.5 | 148.5 | 144.5 | 147 | 147 | -0.5 (-0.34%) | 5,600 |
| 11 Aug 2011 | JPY | 144.75 | 147.5 | 143.75 | 147.5 | 147.5 | +3.75 (+2.61%) | 6,000 |
| 10 Aug 2011 | JPY | 147 | 147 | 143 | 143.75 | 143.75 | -3.75 (-2.54%) | 5,600 |
| 9 Aug 2011 | JPY | 143.75 | 149.75 | 142.5 | 147.5 | 147.5 | +2.5 (+1.72%) | 14,400 |
| 8 Aug 2011 | JPY | 148.5 | 148.5 | 145 | 145 | 145 | +1.25 (+0.87%) | 5,200 |
| 5 Aug 2011 | JPY | 152.25 | 152.25 | 142.5 | 143.75 | 143.75 | -7.5 (-4.96%) | 8,400 |
| 4 Aug 2011 | JPY | 155.75 | 155.75 | 151.25 | 151.25 | 151.25 | -1.25 (-0.82%) | 6,400 |
| 3 Aug 2011 | JPY | 156 | 156 | 152.5 | 152.5 | 152.5 | -2.5 (-1.61%) | 800 |
| 2 Aug 2011 | JPY | 153 | 155 | 153 | 155 | 155 | +2 (+1.31%) | 13,200 |
| 1 Aug 2011 | JPY | 153.75 | 153.75 | 150 | 153 | 153 | -0.5 (-0.33%) | 2,800 |
| 29 Jul 2011 | JPY | 154.75 | 154.75 | 150 | 153.5 | 153.5 | +3.5 (+2.33%) | 3,600 |
