| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | JPY | 150 | 155 | 146.25 | 150 | 150 | +3.5 (+2.39%) | 15,200 |
| 27 Jul 2011 | JPY | 150 | 150 | 146.5 | 146.5 | 146.5 | -0.5 (-0.34%) | 5,600 |
| 26 Jul 2011 | JPY | 147 | 147 | 146.75 | 147 | 147 | 0.0 (0.0%) | 2,800 |
| 25 Jul 2011 | JPY | 146.5 | 147 | 146.5 | 147 | 147 | +0.5 (+0.34%) | 3,200 |
| 22 Jul 2011 | JPY | 148.75 | 148.75 | 146.5 | 146.5 | 146.5 | -0.25 (-0.17%) | 2,800 |
| 21 Jul 2011 | JPY | 147.5 | 147.5 | 146.25 | 146.75 | 146.75 | -0.75 (-0.51%) | 2,400 |
| 20 Jul 2011 | JPY | 145.5 | 147.5 | 145.25 | 147.5 | 147.5 | -1.75 (-1.17%) | 5,600 |
| 19 Jul 2011 | JPY | 148.75 | 149.25 | 145.25 | 149.25 | 149.25 | +0.5 (+0.34%) | 6,000 |
| 15 Jul 2011 | JPY | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | 0.0 (0.0%) | 11,200 |
| 14 Jul 2011 | JPY | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | JPY | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | 0.0 (0.0%) | 11,200 |
| 12 Jul 2011 | JPY | 145 | 149.25 | 145 | 148.75 | 148.75 | 0.0 (0.0%) | 11,200 |
| 11 Jul 2011 | JPY | 148 | 148.75 | 147.5 | 148.75 | 148.75 | +3 (+2.06%) | 5,600 |
| 8 Jul 2011 | JPY | 147.5 | 147.5 | 145.75 | 145.75 | 145.75 | -1.75 (-1.19%) | 2,000 |
| 7 Jul 2011 | JPY | 147.5 | 148.25 | 147.5 | 147.5 | 147.5 | +2.5 (+1.72%) | 2,400 |
| 6 Jul 2011 | JPY | 145 | 145 | 145 | 145 | 145 | -1.25 (-0.85%) | 800 |
| 5 Jul 2011 | JPY | 144.5 | 146.25 | 144.5 | 146.25 | 146.25 | +1.5 (+1.04%) | 5,200 |
| 4 Jul 2011 | JPY | 143.75 | 144.75 | 143.75 | 144.75 | 144.75 | +1 (+0.70%) | 6,400 |
| 1 Jul 2011 | JPY | 150.5 | 150.5 | 143.75 | 143.75 | 143.75 | -6.75 (-4.49%) | 12,800 |
| 30 Jun 2011 | JPY | 143 | 150.5 | 142 | 150.5 | 150.5 | -0.25 (-0.17%) | 8,400 |
| 29 Jun 2011 | JPY | 148.25 | 150.75 | 148.25 | 150.75 | 150.75 | +2.5 (+1.69%) | 800 |
| 28 Jun 2011 | JPY | 143.25 | 148.25 | 143.25 | 148.25 | 148.25 | +5 (+3.49%) | 6,000 |
| 27 Jun 2011 | JPY | 151.5 | 151.5 | 143.25 | 143.25 | 143.25 | -8.5 (-5.60%) | 6,800 |
| 24 Jun 2011 | JPY | 150 | 151.75 | 150 | 151.75 | 151.75 | +1.75 (+1.17%) | 1,600 |
| 23 Jun 2011 | JPY | 150 | 150.25 | 150 | 150 | 150 | +0.5 (+0.33%) | 13,200 |
| 22 Jun 2011 | JPY | 148.5 | 149.75 | 148.5 | 149.5 | 149.5 | +5.75 (+4%) | 6,400 |
| 21 Jun 2011 | JPY | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | 0.0 (0.0%) | 400 |
| 20 Jun 2011 | JPY | 150 | 150 | 143.75 | 143.75 | 143.75 | -10 (-6.50%) | 7,600 |
| 17 Jun 2011 | JPY | 150 | 154.5 | 150 | 153.75 | 153.75 | -1.25 (-0.81%) | 5,600 |
| 16 Jun 2011 | JPY | 147 | 157.5 | 147 | 155 | 155 | +8 (+5.44%) | 29,600 |
