| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | JPY | 450 | 450 | 447 | 447 | 447 | +2 (+0.45%) | 4,500 |
| 30 Jun 2023 | JPY | 449 | 449 | 445 | 445 | 445 | -3 (-0.67%) | 4,900 |
| 29 Jun 2023 | JPY | 443 | 448 | 443 | 448 | 448 | 0.0 (0.0%) | 5,800 |
| 28 Jun 2023 | JPY | 449 | 449 | 446 | 448 | 448 | +1 (+0.22%) | 9,500 |
| 27 Jun 2023 | JPY | 448 | 449 | 447 | 447 | 447 | -1 (-0.22%) | 3,200 |
| 26 Jun 2023 | JPY | 450 | 450 | 447 | 448 | 448 | +2 (+0.45%) | 4,200 |
| 23 Jun 2023 | JPY | 446 | 449 | 446 | 446 | 446 | 0.0 (0.0%) | 6,500 |
| 22 Jun 2023 | JPY | 446 | 448 | 446 | 446 | 446 | -1 (-0.22%) | 4,600 |
| 21 Jun 2023 | JPY | 448 | 449 | 445 | 447 | 447 | 0.0 (0.0%) | 5,000 |
| 20 Jun 2023 | JPY | 446 | 447 | 445 | 447 | 447 | +2 (+0.45%) | 3,600 |
| 19 Jun 2023 | JPY | 440 | 445 | 440 | 445 | 445 | +3 (+0.68%) | 5,000 |
| 16 Jun 2023 | JPY | 440 | 442 | 438 | 442 | 442 | +4 (+0.91%) | 3,700 |
| 15 Jun 2023 | JPY | 440 | 440 | 437 | 438 | 438 | -2 (-0.45%) | 6,400 |
| 14 Jun 2023 | JPY | 438 | 440 | 438 | 440 | 440 | +2 (+0.46%) | 4,100 |
| 13 Jun 2023 | JPY | 436 | 438 | 436 | 438 | 438 | +1 (+0.23%) | 11,000 |
| 12 Jun 2023 | JPY | 441 | 441 | 437 | 437 | 437 | 0.0 (0.0%) | 6,900 |
| 9 Jun 2023 | JPY | 441 | 446 | 436 | 437 | 437 | -4 (-0.91%) | 13,300 |
| 8 Jun 2023 | JPY | 450 | 450 | 441 | 441 | 441 | -9 (-2%) | 9,000 |
| 7 Jun 2023 | JPY | 447 | 453 | 446 | 450 | 450 | +3 (+0.67%) | 8,200 |
| 6 Jun 2023 | JPY | 442 | 447 | 442 | 447 | 447 | +5 (+1.13%) | 2,400 |
| 5 Jun 2023 | JPY | 440 | 444 | 440 | 442 | 442 | +3 (+0.68%) | 5,100 |
| 2 Jun 2023 | JPY | 437 | 440 | 437 | 439 | 439 | +4 (+0.92%) | 2,300 |
| 1 Jun 2023 | JPY | 439 | 441 | 435 | 435 | 435 | -4 (-0.91%) | 4,300 |
| 31 May 2023 | JPY | 445 | 445 | 439 | 439 | 439 | -6 (-1.35%) | 9,700 |
| 30 May 2023 | JPY | 446 | 446 | 445 | 445 | 445 | -1 (-0.22%) | 3,100 |
| 29 May 2023 | JPY | 451 | 451 | 446 | 446 | 446 | -3 (-0.67%) | 4,600 |
| 26 May 2023 | JPY | 451 | 452 | 448 | 449 | 449 | -2 (-0.44%) | 5,200 |
| 25 May 2023 | JPY | 446 | 451 | 446 | 451 | 451 | +5 (+1.12%) | 5,700 |
| 24 May 2023 | JPY | 446 | 449 | 446 | 446 | 446 | -2 (-0.45%) | 3,000 |
| 23 May 2023 | JPY | 450 | 452 | 448 | 448 | 448 | -1 (-0.22%) | 4,200 |
