| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | JPY | 141.5 | 147 | 141.5 | 147 | 147 | +4.5 (+3.16%) | 4,400 |
| 14 Jun 2011 | JPY | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 400 |
| 13 Jun 2011 | JPY | 145 | 145 | 142.5 | 142.5 | 142.5 | -2.5 (-1.72%) | 2,000 |
| 10 Jun 2011 | JPY | 145 | 145 | 145 | 145 | 145 | +2 (+1.40%) | 400 |
| 9 Jun 2011 | JPY | 143 | 143 | 143 | 143 | 143 | +0.25 (+0.18%) | 400 |
| 8 Jun 2011 | JPY | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | -2.25 (-1.55%) | 400 |
| 7 Jun 2011 | JPY | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 800 |
| 6 Jun 2011 | JPY | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 1,200 |
| 3 Jun 2011 | JPY | 148.5 | 148.5 | 144.75 | 145 | 145 | -3.75 (-2.52%) | 2,800 |
| 2 Jun 2011 | JPY | 148.75 | 148.75 | 142.5 | 148.75 | 148.75 | 0.0 (0.0%) | 4,800 |
| 1 Jun 2011 | JPY | 144 | 148.75 | 143.5 | 148.75 | 148.75 | +1.25 (+0.85%) | 4,400 |
| 31 May 2011 | JPY | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 30 May 2011 | JPY | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 27 May 2011 | JPY | 138.75 | 147.5 | 138.75 | 147.5 | 147.5 | +8.75 (+6.31%) | 10,400 |
| 26 May 2011 | JPY | 142.25 | 142.25 | 138.75 | 138.75 | 138.75 | -0.25 (-0.18%) | 3,600 |
| 25 May 2011 | JPY | 139 | 139 | 139 | 139 | 139 | -0.25 (-0.18%) | 4,000 |
| 24 May 2011 | JPY | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 0.0 (0.0%) | 400 |
| 23 May 2011 | JPY | 139.5 | 142 | 139.25 | 139.25 | 139.25 | -0.75 (-0.54%) | 1,600 |
| 20 May 2011 | JPY | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 2,400 |
| 19 May 2011 | JPY | 140 | 140 | 140 | 140 | 140 | +2.5 (+1.82%) | 1,600 |
| 18 May 2011 | JPY | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 2,400 |
| 17 May 2011 | JPY | 136.25 | 137.5 | 136.25 | 137.5 | 137.5 | +5 (+3.77%) | 2,400 |
| 16 May 2011 | JPY | 132.75 | 135.25 | 132.5 | 132.5 | 132.5 | -5 (-3.64%) | 3,200 |
| 13 May 2011 | JPY | 135.75 | 137.5 | 135.75 | 137.5 | 137.5 | +1.5 (+1.10%) | 1,600 |
| 12 May 2011 | JPY | 138.75 | 138.75 | 136 | 136 | 136 | -1 (-0.73%) | 2,800 |
| 11 May 2011 | JPY | 139.25 | 139.25 | 136.25 | 137 | 137 | -0.5 (-0.36%) | 4,800 |
| 10 May 2011 | JPY | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | -2.5 (-1.79%) | 3,200 |
| 9 May 2011 | JPY | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 6 May 2011 | JPY | 140 | 140 | 140 | 140 | 140 | +1.25 (+0.90%) | 0 |
| 2 May 2011 | JPY | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | 0.0 (0.0%) | 0 |
