| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 136.75 | 138.75 | 136 | 138.75 | 138.75 | +2.25 (+1.65%) | 3,600 |
| 27 Apr 2011 | JPY | 137.75 | 137.75 | 136.5 | 136.5 | 136.5 | -4.75 (-3.36%) | 6,400 |
| 26 Apr 2011 | JPY | 141.25 | 142 | 141.25 | 141.25 | 141.25 | 0.0 (0.0%) | 7,200 |
| 25 Apr 2011 | JPY | 140 | 141.25 | 140 | 141.25 | 141.25 | +1.25 (+0.89%) | 3,600 |
| 22 Apr 2011 | JPY | 140 | 140 | 140 | 140 | 140 | +1.25 (+0.90%) | 800 |
| 21 Apr 2011 | JPY | 142 | 142 | 136.5 | 138.75 | 138.75 | 0.0 (0.0%) | 3,600 |
| 20 Apr 2011 | JPY | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | 0.0 (0.0%) | 1,200 |
| 19 Apr 2011 | JPY | 139.75 | 139.75 | 136.75 | 138.75 | 138.75 | +1 (+0.73%) | 6,400 |
| 18 Apr 2011 | JPY | 138.25 | 139.75 | 137.5 | 137.75 | 137.75 | -2.75 (-1.96%) | 16,000 |
| 15 Apr 2011 | JPY | 145 | 145 | 138 | 140.5 | 140.5 | -9.5 (-6.33%) | 26,400 |
| 14 Apr 2011 | JPY | 150 | 150 | 150 | 150 | 150 | +1.5 (+1.01%) | 400 |
| 13 Apr 2011 | JPY | 145.25 | 148.5 | 145.25 | 148.5 | 148.5 | +1 (+0.68%) | 1,600 |
| 12 Apr 2011 | JPY | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 8,800 |
| 11 Apr 2011 | JPY | 147.5 | 147.5 | 146.25 | 147.5 | 147.5 | 0.0 (0.0%) | 8,800 |
| 8 Apr 2011 | JPY | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | +1.25 (+0.85%) | 4,800 |
| 7 Apr 2011 | JPY | 148.5 | 148.5 | 146.25 | 146.25 | 146.25 | 0.0 (0.0%) | 1,200 |
| 6 Apr 2011 | JPY | 147.5 | 147.75 | 146.25 | 146.25 | 146.25 | +1 (+0.69%) | 9,200 |
| 5 Apr 2011 | JPY | 150 | 150 | 145 | 145.25 | 145.25 | -4.75 (-3.17%) | 4,400 |
| 4 Apr 2011 | JPY | 150.75 | 150.75 | 150 | 150 | 150 | -1.25 (-0.83%) | 3,200 |
| 1 Apr 2011 | JPY | 151.25 | 151.25 | 151 | 151.25 | 151.25 | 0.0 (0.0%) | 3,600 |
| 31 Mar 2011 | JPY | 153.25 | 153.25 | 150.75 | 151.25 | 151.25 | +1.25 (+0.83%) | 3,200 |
| 30 Mar 2011 | JPY | 148 | 150 | 144 | 150 | 150 | +5 (+3.45%) | 21,200 |
| 29 Mar 2011 | JPY | 143.75 | 145.25 | 143.75 | 145 | 145 | -3.5 (-2.36%) | 12,400 |
| 28 Mar 2011 | JPY | 155 | 155 | 142.5 | 148.5 | 148.5 | -1.75 (-1.16%) | 25,200 |
| 25 Mar 2011 | JPY | 152.25 | 153 | 150.25 | 150.25 | 150.25 | +5.25 (+3.62%) | 11,600 |
| 24 Mar 2011 | JPY | 154.75 | 154.75 | 145 | 145 | 145 | -8.75 (-5.69%) | 11,200 |
| 23 Mar 2011 | JPY | 156 | 156 | 150.25 | 153.75 | 153.75 | -3.75 (-2.38%) | 10,000 |
| 22 Mar 2011 | JPY | 144.5 | 157.5 | 144.5 | 157.5 | 157.5 | +12.5 (+8.62%) | 8,800 |
| 18 Mar 2011 | JPY | 140 | 145 | 137.5 | 145 | 145 | +5 (+3.57%) | 24,400 |
| 17 Mar 2011 | JPY | 140 | 148.5 | 136 | 140 | 140 | 0.0 (0.0%) | 8,800 |
