| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | JPY | 115.25 | 140 | 115.25 | 140 | 140 | +20 (+16.67%) | 25,600 |
| 15 Mar 2011 | JPY | 127.5 | 127.5 | 112.5 | 120 | 120 | -37.5 (-23.81%) | 57,200 |
| 14 Mar 2011 | JPY | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | JPY | 152.5 | 157.5 | 152.5 | 157.5 | 157.5 | -5 (-3.08%) | 36,800 |
| 10 Mar 2011 | JPY | 163 | 165 | 155.25 | 162.5 | 162.5 | -5 (-2.99%) | 20,800 |
| 9 Mar 2011 | JPY | 170 | 172.5 | 167.5 | 167.5 | 167.5 | -7.5 (-4.29%) | 1,600 |
| 8 Mar 2011 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 175 | 176.5 | 165 | 175 | 175 | -1.25 (-0.71%) | 27,600 |
| 4 Mar 2011 | JPY | 179 | 180.75 | 174.75 | 176.25 | 176.25 | 0.0 (0.0%) | 28,400 |
| 3 Mar 2011 | JPY | 175 | 176.75 | 171.25 | 176.25 | 176.25 | +3.25 (+1.88%) | 30,000 |
| 2 Mar 2011 | JPY | 176 | 177.25 | 171.25 | 173 | 173 | 0.0 (0.0%) | 19,200 |
| 1 Mar 2011 | JPY | 185 | 185 | 167.5 | 173 | 173 | -12 (-6.49%) | 49,200 |
| 28 Feb 2011 | JPY | 161.75 | 185 | 161.75 | 185 | 185 | +25 (+15.63%) | 72,800 |
| 25 Feb 2011 | JPY | 153.75 | 160 | 152.5 | 160 | 160 | +5 (+3.23%) | 11,200 |
| 24 Feb 2011 | JPY | 155 | 155 | 150.25 | 155 | 155 | +1.25 (+0.81%) | 9,200 |
| 23 Feb 2011 | JPY | 147.5 | 153.75 | 146.25 | 153.75 | 153.75 | +6.25 (+4.24%) | 53,600 |
| 22 Feb 2011 | JPY | 152.5 | 152.5 | 146.25 | 147.5 | 147.5 | -2.5 (-1.67%) | 50,800 |
| 21 Feb 2011 | JPY | 149.75 | 150 | 145 | 150 | 150 | 0.0 (0.0%) | 27,600 |
| 18 Feb 2011 | JPY | 147.25 | 150 | 145.5 | 150 | 150 | +3.25 (+2.21%) | 12,400 |
| 17 Feb 2011 | JPY | 152 | 152 | 146.75 | 146.75 | 146.75 | -5.25 (-3.45%) | 17,200 |
| 16 Feb 2011 | JPY | 148.75 | 152.5 | 147.5 | 152 | 152 | +3.25 (+2.18%) | 12,800 |
| 15 Feb 2011 | JPY | 155 | 157.5 | 145.25 | 148.75 | 148.75 | -1.25 (-0.83%) | 18,000 |
| 14 Feb 2011 | JPY | 141.5 | 150 | 140.5 | 150 | 150 | +9.25 (+6.57%) | 97,600 |
| 10 Feb 2011 | JPY | 139.5 | 140.75 | 138.75 | 140.75 | 140.75 | +1.75 (+1.26%) | 17,200 |
| 9 Feb 2011 | JPY | 139 | 141.75 | 137.5 | 139 | 139 | -4.25 (-2.97%) | 52,800 |
| 8 Feb 2011 | JPY | 140.5 | 143.25 | 139 | 143.25 | 143.25 | +5.75 (+4.18%) | 23,200 |
| 7 Feb 2011 | JPY | 140 | 141.25 | 137.5 | 137.5 | 137.5 | -1.75 (-1.26%) | 12,800 |
| 4 Feb 2011 | JPY | 136.5 | 139.25 | 136.25 | 139.25 | 139.25 | +1.75 (+1.27%) | 10,800 |
| 3 Feb 2011 | JPY | 139.25 | 139.25 | 137.5 | 137.5 | 137.5 | -3.25 (-2.31%) | 5,200 |
| 2 Feb 2011 | JPY | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | 0.0 (0.0%) | 19,600 |
